The Prague Stock Exchange and RM-System - daily results dne 27.11.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.12.2015 2.12.2015 1.12.2015 30.11.2015 27.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 4 200.00 | 0.00% | 4 200 | 1 | ||||||||||
| TESLA KARLÍN | 450.00 | 0.00% | 450 | 1 | ||||||||||
| MICROSOFT CORP. | 1 380.00 | +0.33% | 2 760 | 2 | ||||||||||
| MCDONALDS CORP. | 2 913.40 | +0.20% | 14 567 | 5 | ||||||||||
| META PLATFORMS | 2 720.60 | -0.43% | 27 206 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 310.00 | +1.30% | 3 100 | 10 | ||||||||||
| AVG TECHNOLOGIES | 535.20 | +3.64% | 6 417 | 12 | ||||||||||
| DEUTSCHE TELEKOM | 469.70 | +0.66% | 7 046 | 15 | ||||||||||
| APPLE INC. | 3 032.40 | -0.50% | 48 518 | 16 | ||||||||||
| VÍTKOVICE | 336.20 | -0.20% | 6 336 | 19 | ||||||||||
| PHILIP MORRIS ČR A | 11 850.00 | -0.74% | 972 584 | 82 | 11 865.00 | -0.29% | 225 383 | 19 | ||||||
| AKRO OPF GLOBAL. | 307.10 | -1.25% | 9 262 | 30 | ||||||||||
| DEUTSCHE BANK AG | 651.00 | -0.61% | 19 530 | 30 | ||||||||||
| MERCEDES-BENZ GROU | 2 258.30 | +2.54% | 112 915 | 50 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 479.00 | +2.70% | 87 124 | 60 | ||||||||||
| TWITTER, INC | 669.50 | +2.04% | 53 323 | 80 | ||||||||||
| PLG LOBKOWICZ | 202.00 | -0.98% | 105 498 | 522 | 203.00 | -0.49% | 17 880 | 88 | ||||||
| INTEL CORP. | 875.00 | +0.39% | 87 500 | 100 | ||||||||||
| NOKIA CORP. | 181.10 | -0.49% | 23 335 | 129 | ||||||||||
| VOLKSWAGEN AG | 3 629.40 | +0.67% | 1 076 744 | 299 | ||||||||||
| ||||||||||||||
