The Prague Stock Exchange and RM-System - daily results dne 27.11.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.12.2015 2.12.2015 1.12.2015 30.11.2015 27.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2015 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 450.00 | 0.00% | 450 | 1 | ||||||||
| SELGEN | 4 200.00 | 0.00% | 4 200 | 1 | ||||||||
| MICROSOFT CORP. | 1 380.00 | +0.33% | 2 760 | 2 | ||||||||
| MCDONALDS CORP. | 2 913.40 | +0.20% | 14 567 | 5 | ||||||||
| META PLATFORMS | 2 720.60 | -0.43% | 27 206 | 10 | ||||||||
| AKRO OPF PROG.SPOL | 310.00 | +1.30% | 3 100 | 10 | ||||||||
| AVG TECHNOLOGIES | 535.20 | +3.64% | 6 417 | 12 | ||||||||
| DEUTSCHE TELEKOM | 469.70 | +0.66% | 7 046 | 15 | ||||||||
| APPLE INC. | 3 032.40 | -0.50% | 48 518 | 16 | ||||||||
| PHILIP MORRIS ČR A | 11 850.00 | -0.74% | 972 584 | 82 | 11 865.00 | -0.29% | 225 383 | 19 | ||||
| VÍTKOVICE | 336.20 | -0.20% | 6 336 | 19 | ||||||||
| AKRO OPF GLOBAL. | 307.10 | -1.25% | 9 262 | 30 | ||||||||
| DEUTSCHE BANK AG | 651.00 | -0.61% | 19 530 | 30 | ||||||||
| MERCEDES-BENZ GROU | 2 258.30 | +2.54% | 112 915 | 50 | ||||||||
| ČESKÁ SPOŘITELNA | 1 479.00 | +2.70% | 87 124 | 60 | ||||||||
| TWITTER, INC | 669.50 | +2.04% | 53 323 | 80 | ||||||||
| PLG LOBKOWICZ | 202.00 | -0.98% | 105 498 | 522 | 203.00 | -0.49% | 17 880 | 88 | ||||
| INTEL CORP. | 875.00 | +0.39% | 87 500 | 100 | ||||||||
| NOKIA CORP. | 181.10 | -0.49% | 23 335 | 129 | ||||||||
| VOLKSWAGEN AG | 3 629.40 | +0.67% | 1 076 744 | 299 | ||||||||
| KOMERČNÍ BANKA | 5 119.00 | +0.79% | 88 932 523 | 17 441 | 5 108.00 | +0.75% | 1 927 110 | 378 | ||||
| PFNONWOVENS | 710.00 | -1.46% | 22 603 692 | 31 475 | 719.90 | -0.94% | 271 611 | 378 | ||||
| VIG | 724.90 | -1.09% | 9 390 383 | 12 945 | 730.00 | -0.94% | 812 968 | 1 112 | ||||
| UNIPETROL | 155.10 | +0.58% | 351 872 | 2 291 | 154.00 | 0.00% | 260 284 | 1 691 | ||||
| CETIN | 171.30 | -0.41% | 6 599 334 | 38 518 | 172.20 | +0.34% | 700 822 | 4 074 | ||||
| ERSTE GROUP BANK A | 754.00 | -0.92% | 40 898 026 | 54 188 | 757.40 | -0.86% | 3 162 538 | 4 176 | ||||
| O2 C.R. | 261.00 | +0.97% | 89 778 651 | 346 076 | 261.80 | +1.28% | 1 114 681 | 4 304 | ||||
| CPI FIM | 7.20 | +1.41% | 31 876 | 4 487 | ||||||||
| CETV | 55.30 | +0.55% | 1 971 955 | 36 126 | 55.10 | 0.00% | 294 726 | 5 383 | ||||
| STOCK | 67.30 | +1.66% | 292 498 | 4 375 | 64.70 | -2.85% | 434 373 | 6 586 | ||||
| ČEZ | 470.70 | -1.49% | 72 286 556 | 153 221 | 473.10 | -0.40% | 3 371 018 | 7 129 | ||||
| FORTUNA | 79.50 | -1.30% | 2 343 732 | 29 403 | 80.20 | -0.98% | 1 127 957 | 14 177 | ||||
| NWR | 0.10 | 0.00% | 2 144 627 | 21 754 177 | 0.20 | +100.00% | 150 931 | 1 401 769 | ||||
