The Prague Stock Exchange and RM-System - daily results dne 27.11.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.12.2015 2.12.2015 1.12.2015 30.11.2015 27.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS6 | 959.10 | +4.36% | 0 | 0 | ||||||||||
| EB DAX TS09 | 226.80 | +3.89% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 202.00 | +2.91% | 0 | 0 | ||||||||||
| EB SIL TS6 | 212.90 | +2.60% | 0 | 0 | ||||||||||
| CEZ TS 980 | 244.00 | +1.67% | 0 | 0 | ||||||||||
| STOCK | 67.30 | +1.66% | 292 498 | 4 375 | 64.70 | -2.85% | 434 373 | 6 586 | ||||||
| EB SIL TS5 | 31.05 | +1.64% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 009.00 | +1.62% | 0 | 0 | ||||||||||
| E4U | 96.50 | +1.58% | 51 997 | 545 | 95.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 685.00 | +1.38% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 306.00 | +1.29% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 506.00 | +1.21% | 0 | 0 | ||||||||||
| O2 C.R. | 261.00 | +0.97% | 89 778 651 | 346 076 | 261.80 | +1.28% | 1 114 681 | 4 304 | ||||||
| KOMB TL 2300 | 331.00 | +0.88% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 930.00 | +0.84% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 365.10 | +0.83% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 119.00 | +0.79% | 88 932 523 | 17 441 | 5 108.00 | +0.75% | 1 927 110 | 378 | ||||||
| BRENT TS 151,07 | 263.00 | +0.73% | 0 | 0 | ||||||||||
| UNIPETROL | 155.10 | +0.58% | 351 872 | 2 291 | 154.00 | 0.00% | 260 284 | 1 691 | ||||||
| CETV | 55.30 | +0.55% | 1 971 955 | 36 126 | 55.10 | 0.00% | 294 726 | 5 383 | ||||||
| ||||||||||||||
