The Prague Stock Exchange and RM-System - daily results dne 27.11.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.12.2017 30.11.2017 29.11.2017 28.11.2017 27.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL01 | 22.35 | -1.54% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.80 | -1.26% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.80 | -1.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.10 | -1.17% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.05 | -1.06% | 0 | 0 | ||||||||||
| EB CBK TL01 | 16.25 | -0.91% | 0 | 0 | ||||||||||
| EB SIL BC03 | 984.00 | -0.91% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 656.00 | -0.91% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 109.00 | -0.91% | 218 000 | 2 | ||||||||||
| EB GLD IC2 | 2 751.00 | -0.79% | 0 | 0 | ||||||||||
| KOFOLA CS | 415.20 | -0.74% | 316 300 | 758 | 418.80 | +0.11% | 35 587 | 85 | ||||||
| GOLD | 2 750.00 | -0.72% | 0 | 0 | ||||||||||
| EB GLD TL9 | 514.60 | -0.69% | 0 | 0 | ||||||||||
| CECEXT | 300.60 | -0.66% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 254.00 | -0.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 445.00 | -0.62% | 0 | 0 | ||||||||||
| VIG | 626.10 | -0.62% | 20 423 347 | 32 454 | 634.10 | +0.01% | 27 269 | 43 | ||||||
| PHILIP MORRIS ČR A | 16 000.00 | -0.61% | 36 482 276 | 2 258 | 16 179.90 | +0.48% | 128 971 | 8 | ||||||
| J&T BANKA 10% PERP | 108.90 | -0.55% | 108 900 | 1 | ||||||||||
| GOLD TURBO LONG | 1 295.00 | -0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
