The Prague Stock Exchange and RM-System - daily results dne 27.11.2018

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2018  30.11.2018  29.11.2018  28.11.2018 27.11.2018

The Prague Sotck Exchange and RM-System - daily results - 27.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS03	135.98	+9.98%	0	0
EB BMW TS02	76.18	+5.53%	0	0
EB KOM TL07	13.15	+4.78%	0	0
EB EURUSD TS02	34.52	+4.42%	0	0
EB GBPCZK TS04	14.63	+4.20%	0	0
EB DAI TS02	76.16	+4.03%	0	0
EB GLD TS7	541.52	+3.94%	0	0
EB RBI TL01	24.96	+3.31%	0	0
EB EURCZK TS11	5.29	+3.12%	0	0
EB EGB TS09	34.61	+2.85%	0	0
EB KOM TL5	124.30	+2.47%	0	0
UDI CEE	450.00	+2.27%	1 320 750	2 935
EB SIL TS6	163.24	+2.17%	0	0
EB DAX TS12	788.97	+1.93%	0	0
EB CEZ TL10	16.10	+1.45%	0	0
E.ON	242.90	+1.34%	1 215	5
EB CBK TS03	17.49	+1.22%	0	0
AVAST	84.00	+1.20%	5 125 230	61 086	84.00	0.00%	72 240	860
EB DAX TS7	1 357.43	+1.15%	0	0
EB INFINEON TS02	21.54	+1.08%	0	0
‹‹ First 60     Next 20 ›