The Prague Stock Exchange and RM-System - daily results dne 27.11.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2018  30.11.2018  29.11.2018  28.11.2018 27.11.2018

The Prague Sotck Exchange and RM-System - daily results - 27.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS03	135.98	+9.98%	0	0
EB BMW TS02	76.18	+5.53%	0	0
EB KOM TL07	13.15	+4.78%	0	0
EB EURUSD TS02	34.52	+4.42%	0	0
EB GBPCZK TS04	14.63	+4.20%	0	0
EB DAI TS02	76.16	+4.03%	0	0
EB GLD TS7	541.52	+3.94%	0	0
EB RBI TL01	24.96	+3.31%	0	0
EB EURCZK TS11	5.29	+3.12%	0	0
EB EGB TS09	34.61	+2.85%	0	0
EB KOM TL5	124.30	+2.47%	0	0
UDI CEE	450.00	+2.27%	1 320 750	2 935
EB SIL TS6	163.24	+2.17%	0	0
EB DAX TS12	788.97	+1.93%	0	0
EB CEZ TL10	16.10	+1.45%	0	0
E.ON	242.90	+1.34%	1 215	5
EB CBK TS03	17.49	+1.22%	0	0
AVAST	84.00	+1.20%	5 125 230	61 086	84.00	0.00%	72 240	860
EB DAX TS7	1 357.43	+1.15%	0	0
EB INFINEON TS02	21.54	+1.08%	0	0
EB CEZ TL08	31.21	+0.74%	0	0
KOFOLA CS	290.00	+0.69%	1 442 432	4 974	291.00	+0.69%	87 090	300
EB WTI TS12	783.46	+0.67%	0	0
EB CEZ TL09	34.55	+0.64%	0	0
EB WTI TS7	1 586.97	+0.63%	0	0
EB WTI TS8	1 386.30	+0.63%	0	0
EB SAP TL01	36.07	+0.61%	0	0
EB WTI IC03	1 216.03	+0.52%	0	0
EB WTI TL13	472.26	+0.44%	0	0
O2 C.R.	227.00	+0.44%	350 173 152	1 552 239	227.50	+0.22%	1 098 305	4 849
EB WTI TL12	349.46	+0.39%	99 232	295
ČEZ	552.50	+0.27%	77 862 089	141 514	553.00	+0.55%	689 170	1 254
KOMERČNÍ BANKA	901.00	+0.11%	122 565 741	135 919	896.50	-0.72%	25 256	28
MONETA MONEY BANK	79.00	+0.06%	85 160 021	1 078 583	78.80	-0.25%	294 513	3 730
DEUTSCHE TELEKOM	395.10	+0.03%	198 050	500	397.90	+3.35%	357 125	918
RCB BZ CEZ 525	523.35	+0.01%	0	0
RCB BZ CEZ 550	548.32	+0.01%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BIGBOARD 4,50/22	102.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	1 935 175	186
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	4 378 200	432
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE BANK AG	217.00	0.00%	0	0	226.90	+2.66%	2 269	10
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
‹‹ First 20    Next 60 ›