The Prague Stock Exchange and RM-System - daily results dne 27.11.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.12.2018 30.11.2018 29.11.2018 28.11.2018 27.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL08 | 31.21 | +0.74% | 0 | 0 | ||||||||||
| KOFOLA CS | 290.00 | +0.69% | 1 442 432 | 4 974 | 291.00 | +0.69% | 87 090 | 300 | ||||||
| EB WTI TS12 | 783.46 | +0.67% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.55 | +0.64% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 586.97 | +0.63% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 386.30 | +0.63% | 0 | 0 | ||||||||||
| EB SAP TL01 | 36.07 | +0.61% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 216.03 | +0.52% | 0 | 0 | ||||||||||
| EB WTI TL13 | 472.26 | +0.44% | 0 | 0 | ||||||||||
| O2 C.R. | 227.00 | +0.44% | 350 173 152 | 1 552 239 | 227.50 | +0.22% | 1 098 305 | 4 849 | ||||||
| EB WTI TL12 | 349.46 | +0.39% | 99 232 | 295 | ||||||||||
| ČEZ | 552.50 | +0.27% | 77 862 089 | 141 514 | 553.00 | +0.55% | 689 170 | 1 254 | ||||||
| KOMERČNÍ BANKA | 901.00 | +0.11% | 122 565 741 | 135 919 | 896.50 | -0.72% | 25 256 | 28 | ||||||
| MONETA MONEY BANK | 79.00 | +0.06% | 85 160 021 | 1 078 583 | 78.80 | -0.25% | 294 513 | 3 730 | ||||||
| DEUTSCHE TELEKOM | 395.10 | +0.03% | 198 050 | 500 | 397.90 | +3.35% | 357 125 | 918 | ||||||
| RCB BZ CEZ 525 | 523.35 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 548.32 | +0.01% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
