The Prague Stock Exchange and RM-System - daily results dne 27.11.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2020  2.12.2020  1.12.2020  30.11.2020 27.11.2020

The Prague Sotck Exchange and RM-System - daily results - 27.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	144.95	-0.92%	19 021 870	131 020	145.40	-0.27%	412 198	2 847
COLT CZ GROUP SE	290.00	0.00%	1 489 040	5 114	292.00	-0.68%	122 880	420
ČEZ	470.00	-0.42%	79 187 550	168 075	473.50	+0.53%	1 156 018	2 444
DEUTSCHE BANK AG	245.20	+1.18%	209 855	850	242.10	+0.04%	12 103	50
DEUTSCHE TELEKOM	400.00	0.00%	0	0	390.00	0.00%	0	0
E4U	95.50	+1.06%	860	9	95.00	+0.52%	0	0
EMAN	61.00	0.00%	0	0	61.00	-0.81%	18 187	294
ENERGOAQUA	2 600.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	653.00	+1.62%	87 633 972	134 874	650.00	+1.56%	5 098 626	7 888
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	47.60	0.00%	904	19
KOFOLA CS	230.00	0.00%	508 258	2 227	230.00	-0.43%	94 751	412
KOMERČNÍ BANKA	588.00	+1.73%	115 407 774	197 868	589.00	+1.73%	2 005 106	3 434
MONETA MONEY BANK	68.00	0.00%	30 694 469	452 117	68.30	0.00%	2 089 129	30 827
NOKIA CORP.	88.80	+0.34%	13 320	150	88.80	+2.65%	123 895	1 400
O2 C.R.	241.00	+0.84%	5 921 065	24 645	240.00	+0.42%	308 201	1 285
‹‹ First 60     Next 20 ›