Top number of shares per day, The Prague Stock Exchange dne 27.11.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.12.2020 2.12.2020 1.12.2020 30.11.2020 27.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 68.00 | 0.00% | 30 694 469 | 452 117 | 68.30 | 0.00% | 2 089 129 | 30 827 | ||||||
| KOMERČNÍ BANKA | 588.00 | +1.73% | 115 407 774 | 197 868 | 589.00 | +1.73% | 2 005 106 | 3 434 | ||||||
| ČEZ | 470.00 | -0.42% | 79 187 550 | 168 075 | 473.50 | +0.53% | 1 156 018 | 2 444 | ||||||
| ERSTE GROUP BANK A | 653.00 | +1.62% | 87 633 972 | 134 874 | 650.00 | +1.56% | 5 098 626 | 7 888 | ||||||
| AVAST | 144.95 | -0.92% | 19 021 870 | 131 020 | 145.40 | -0.27% | 412 198 | 2 847 | ||||||
| STOCK | 67.20 | -1.18% | 2 635 269 | 39 333 | 67.00 | -1.32% | 92 268 | 1 366 | ||||||
| O2 C.R. | 241.00 | +0.84% | 5 921 065 | 24 645 | 240.00 | +0.42% | 308 201 | 1 285 | ||||||
| PFNONWOVENS | 774.00 | -0.51% | 4 461 332 | 5 789 | 772.00 | -0.51% | 454 798 | 588 | ||||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 1 489 040 | 5 114 | 292.00 | -0.68% | 122 880 | 420 | ||||||
| VIG | 509.00 | -1.17% | 2 160 992 | 4 233 | 517.50 | +0.68% | 43 800 | 85 | ||||||
| PILULKA LÉKÁRNY | 565.00 | +1.80% | 1 265 600 | 2 240 | 575.00 | +2.67% | 5 750 | 10 | ||||||
| KOFOLA CS | 230.00 | 0.00% | 508 258 | 2 227 | 230.00 | -0.43% | 94 751 | 412 | ||||||
| PHOTON ENERGY | 85.00 | -2.30% | 174 086 | 2 061 | ||||||||||
| MOL | 160.00 | +5.96% | 318 190 | 2 000 | ||||||||||
| DEUTSCHE BANK AG | 245.20 | +1.18% | 209 855 | 850 | 242.10 | +0.04% | 12 103 | 50 | ||||||
| EB WTI IC03 | 667.97 | -0.28% | 557 236 | 836 | ||||||||||
| PHILIP MORRIS ČR A | 14 820.00 | +1.93% | 7 347 380 | 501 | 14 760.00 | +1.23% | 964 740 | 66 | ||||||
| EB RBI TL03 | 22.76 | +6.21% | 9 200 | 400 | ||||||||||
| EPH 4,50/25 | 102.00 | +0.49% | 3 602 375 | 350 | ||||||||||
| EB MONET TL04 | 30.17 | 0.00% | 6 780 | 224 | ||||||||||
| FACC | 236.40 | +7.45% | 35 460 | 150 | ||||||||||
| NOKIA CORP. | 88.80 | +0.34% | 13 320 | 150 | 88.80 | +2.65% | 123 895 | 1 400 | ||||||
| E.ON | 243.70 | +0.02% | 24 370 | 100 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 984 979 | 98 | ||||||||||
| SHELL | 402.00 | +0.50% | 24 120 | 60 | ||||||||||
| EB GLD TL9 | 1 237.84 | -4.82% | 62 183 | 50 | ||||||||||
| EN.-PRO GF 6,50/23 | 104.00 | +0.97% | 522 799 | 50 | ||||||||||
| ORLEN | 312.00 | -0.03% | 15 600 | 50 | ||||||||||
| RMS MEZZANINE | 0.73 | 0.00% | 37 | 50 | 0.70 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 713.80 | +47.30% | 28 552 | 40 | ||||||||||
| EB GOLD TS10 | 897.67 | +7.54% | 22 656 | 25 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | 0.00% | 102 060 | 10 | ||||||||||
| E4U | 95.50 | +1.06% | 860 | 9 | 95.00 | +0.52% | 0 | 0 | ||||||
| OMV | 797.00 | +3.70% | 2 391 | 3 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | -0.49% | 3 010 733 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 99.98 | -0.01% | 3 031 900 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 98.00 | 0.00% | 2 974 125 | 1 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS12 | 12.63 | -5.18% | 0 | 0 | ||||||||||
| EB EGB TS10 | 32.84 | -1.94% | 0 | 0 | ||||||||||
| EB EGB TS09 | 47.84 | -1.28% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.22 | +2.39% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.96 | +3.10% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.47 | -1.38% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.89 | +2.77% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.70 | +2.15% | 0 | 0 | ||||||||||
| EB DAX TS7 | 551.67 | -2.16% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 072.88 | +1.44% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 596.84 | +1.03% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 100.25 | +1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
