Top number of shares per day, The Prague Stock Exchange dne 27.11.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2020  2.12.2020  1.12.2020  30.11.2020 27.11.2020

The Prague Sotck Exchange and RM-System - daily results - 27.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FACC	236.40	+7.45%	35 460	150
NOKIA CORP.	88.80	+0.34%	13 320	150	88.80	+2.65%	123 895	1 400
E.ON	243.70	+0.02%	24 370	100
NUPEH CZ 5,90/25	100.00	0.00%	984 979	98
SHELL	402.00	+0.50%	24 120	60
EB GLD TL9	1 237.84	-4.82%	62 183	50
EN.-PRO GF 6,50/23	104.00	+0.97%	522 799	50
ORLEN	312.00	-0.03%	15 600	50
RMS MEZZANINE	0.73	0.00%	37	50	0.70	0.00%	0	0
VOESTALPINE	713.80	+47.30%	28 552	40
EB GOLD TS10	897.67	+7.54%	22 656	25
HEUREKA 5,25/25	100.50	0.00%	102 060	10
E4U	95.50	+1.06%	860	9	95.00	+0.52%	0	0
OMV	797.00	+3.70%	2 391	3
J&T EF IV 5,60/22	100.00	-0.49%	3 010 733	1
JTEF CZKI 5,00/23	99.98	-0.01%	3 031 900	1
JTEF CZKII 5,25/25	98.00	0.00%	2 974 125	1
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	400.00	0.00%	0	0	390.00	0.00%	0	0
EB BMW TL03	93.57	-2.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›