The Prague Stock Exchange and RM-System - daily results dne 27.11.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2020  2.12.2020  1.12.2020  30.11.2020 27.11.2020

The Prague Sotck Exchange and RM-System - daily results - 27.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM					510.00	-20.31%	2 550	5
INTEL CORP.					1 051.00	-4.45%	52 550	50
APPLE INC.					3 000.00	-1.63%	60 000	20
AKRO OPF GLOBAL.					65.00	-1.51%	1 950	30
STOCK	67.20	-1.18%	2 635 269	39 333	67.00	-1.32%	92 268	1 366
EMAN	61.00	0.00%	0	0	61.00	-0.81%	18 187	294
COLT CZ GROUP SE	290.00	0.00%	1 489 040	5 114	292.00	-0.68%	122 880	420
PFNONWOVENS	774.00	-0.51%	4 461 332	5 789	772.00	-0.51%	454 798	588
KOFOLA CS	230.00	0.00%	508 258	2 227	230.00	-0.43%	94 751	412
AVAST	144.95	-0.92%	19 021 870	131 020	145.40	-0.27%	412 198	2 847
KARO LEATHER	49.60	0.00%	0	0	47.60	0.00%	904	19
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
MONETA MONEY BANK	68.00	0.00%	30 694 469	452 117	68.30	0.00%	2 089 129	30 827
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›