The Prague Stock Exchange and RM-System - daily results dne 27.11.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.12.2020  2.12.2020  1.12.2020  30.11.2020 27.11.2020

The Prague Sotck Exchange and RM-System - daily results - 27.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	565.00	+1.80%	1 265 600	2 240	575.00	+2.67%	5 750	10
NOKIA CORP.	88.80	+0.34%	13 320	150	88.80	+2.65%	123 895	1 400
CPI FIM					8.40	+2.43%	111 617	13 449
KOMERČNÍ BANKA	588.00	+1.73%	115 407 774	197 868	589.00	+1.73%	2 005 106	3 434
ERSTE GROUP BANK A	653.00	+1.62%	87 633 972	134 874	650.00	+1.56%	5 098 626	7 888
PHILIP MORRIS ČR A	14 820.00	+1.93%	7 347 380	501	14 760.00	+1.23%	964 740	66
Holcim (Česko)					4 060.00	+0.99%	4 060	1
VIG	509.00	-1.17%	2 160 992	4 233	517.50	+0.68%	43 800	85
MCDONALDS CORP.					4 855.00	+0.62%	67 970	14
ČEZ	470.00	-0.42%	79 187 550	168 075	473.50	+0.53%	1 156 018	2 444
E4U	95.50	+1.06%	860	9	95.00	+0.52%	0	0
O2 C.R.	241.00	+0.84%	5 921 065	24 645	240.00	+0.42%	308 201	1 285
DEUTSCHE BANK AG	245.20	+1.18%	209 855	850	242.10	+0.04%	12 103	50
META PLATFORMS					6 165.00	0.00%	0	0
ALPHABET (GOOGLE)					39 920.00	0.00%	0	0
TWITTER, INC					1 030.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 150.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›