Top volume, The Prague Stock Exchange dne 27.11.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 1.12.2023 30.11.2023 29.11.2023 28.11.2023 27.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 959.00 | -0.52% | 120 319 037 | 125 450 | 955.50 | -1.60% | 8 826 130 | 9 198 | ||||||
| KOMERČNÍ BANKA | 688.50 | +0.51% | 51 906 506 | 75 582 | 687.50 | +0.59% | 996 697 | 1 454 | ||||||
| J&T ARCH INV CZK H | 1.46 | 0.00% | 48 695 928 | 33 353 375 | ||||||||||
| ERSTE GROUP BANK A | 875.00 | -0.23% | 16 402 656 | 18 831 | 869.00 | -1.14% | 545 529 | 631 | ||||||
| PHILIP MORRIS ČR A | 15 900.00 | -0.63% | 8 983 900 | 565 | 16 080.00 | +0.37% | 944 500 | 59 | ||||||
| MONETA MONEY BANK | 91.00 | -1.09% | 8 812 400 | 96 634 | 91.30 | +0.10% | 193 544 | 2 105 | ||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 2 883 250 | 1 | ||||||||||
| PHOTON ENERGY | 49.00 | -2.58% | 1 874 543 | 37 663 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.01 | -1.61% | 1 860 733 | 200 | ||||||||||
| PALE F. F. 5,75/26 | 92.00 | -0.54% | 1 855 014 | 200 | ||||||||||
| COLT CZ GROUP SE | 530.00 | 0.00% | 1 508 124 | 2 845 | 535.00 | +1.32% | 169 738 | 320 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 1 460 460 | 144 | ||||||||||
| EPH 8,00/27 | 104.50 | +0.29% | 981 844 | 92 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.00 | -1.06% | 913 702 | 95 | ||||||||||
| KOFOLA CS | 277.00 | 0.00% | 799 155 | 2 874 | 279.00 | +0.72% | 278 300 | 1 000 | ||||||
| ROHLIK FIN.10,0/26 | 101.99 | -0.01% | 777 988 | 74 | ||||||||||
| NATLAND R. 5,47/24 | 97.50 | 0.00% | 487 652 | 50 | ||||||||||
| ALPHA Q. 5,25/26 | 91.00 | -2.15% | 466 448 | 50 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 427 200 | 405 | ||||||||||
| PILULKA LÉKÁRNY | 256.00 | -0.78% | 353 856 | 1 377 | 248.00 | -1.97% | 59 240 | 230 | ||||||
| ||||||||||||||
