Top volume, The Prague Stock Exchange dne 27.11.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.12.2023 30.11.2023 29.11.2023 28.11.2023 27.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 959.00 | -0.52% | 120 319 037 | 125 450 | 955.50 | -1.60% | 8 826 130 | 9 198 | ||||||
| KOMERČNÍ BANKA | 688.50 | +0.51% | 51 906 506 | 75 582 | 687.50 | +0.59% | 996 697 | 1 454 | ||||||
| J&T ARCH INV CZK H | 1.46 | 0.00% | 48 695 928 | 33 353 375 | ||||||||||
| ERSTE GROUP BANK A | 875.00 | -0.23% | 16 402 656 | 18 831 | 869.00 | -1.14% | 545 529 | 631 | ||||||
| PHILIP MORRIS ČR A | 15 900.00 | -0.63% | 8 983 900 | 565 | 16 080.00 | +0.37% | 944 500 | 59 | ||||||
| MONETA MONEY BANK | 91.00 | -1.09% | 8 812 400 | 96 634 | 91.30 | +0.10% | 193 544 | 2 105 | ||||||
| JTEF CZKII 5,25/25 | 95.00 | 0.00% | 2 883 250 | 1 | ||||||||||
| PHOTON ENERGY | 49.00 | -2.58% | 1 874 543 | 37 663 | ||||||||||
| 3MFUND MSI 5,70/26 | 91.01 | -1.61% | 1 860 733 | 200 | ||||||||||
| PALE F. F. 5,75/26 | 92.00 | -0.54% | 1 855 014 | 200 | ||||||||||
| COLT CZ GROUP SE | 530.00 | 0.00% | 1 508 124 | 2 845 | 535.00 | +1.32% | 169 738 | 320 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 1 460 460 | 144 | ||||||||||
| EPH 8,00/27 | 104.50 | +0.29% | 981 844 | 92 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.00 | -1.06% | 913 702 | 95 | ||||||||||
| KOFOLA CS | 277.00 | 0.00% | 799 155 | 2 874 | 279.00 | +0.72% | 278 300 | 1 000 | ||||||
| ROHLIK FIN.10,0/26 | 101.99 | -0.01% | 777 988 | 74 | ||||||||||
| NATLAND R. 5,47/24 | 97.50 | 0.00% | 487 652 | 50 | ||||||||||
| ALPHA Q. 5,25/26 | 91.00 | -2.15% | 466 448 | 50 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 427 200 | 405 | ||||||||||
| PILULKA LÉKÁRNY | 256.00 | -0.78% | 353 856 | 1 377 | 248.00 | -1.97% | 59 240 | 230 | ||||||
| EPH 4,50/25 | 95.00 | 0.00% | 326 060 | 34 | ||||||||||
| RBI | 366.50 | -1.93% | 282 260 | 770 | ||||||||||
| J&T ARCH INV EUR H | 1.34 | 0.00% | 252 752 | 188 621 | ||||||||||
| KARO LEATHER | 166.00 | +0.61% | 229 568 | 1 373 | 166.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 250.00 | 0.00% | 223 798 | 898 | 250.00 | 0.00% | 100 000 | 400 | ||||||
| JTRE FIN.3 0,00/24 | 89.10 | 0.00% | 213 840 | 24 | ||||||||||
| DEUTSCHE TELEKOM | 532.70 | +1.56% | 166 553 | 315 | 530.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 410.21 | -6.16% | 142 223 | 360 | ||||||||||
| PRIMOCO UAV SE | 880.00 | 0.00% | 121 440 | 138 | ||||||||||
| EB CEZ TS15 | 23.33 | +4.01% | 117 060 | 5 150 | ||||||||||
| VIG | 630.00 | -1.49% | 110 015 | 174 | 629.00 | -1.02% | 47 175 | 75 | ||||||
| JTPEG C.F. 0,00/27 | 75.67 | +0.16% | 103 668 | 137 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.50 | 0.00% | 102 767 | 10 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.01 | -1.95% | 102 513 | 10 | ||||||||||
| EB SILVER TL08 | 199.36 | +5.19% | 88 628 | 448 | ||||||||||
| EB SILVER TL11 | 160.69 | +6.52% | 80 540 | 500 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | 0.00% | 69 967 | 7 | ||||||||||
| EB SIL IC02 | 550.22 | +1.86% | 55 251 | 100 | ||||||||||
| EB NG TL06 | 8.14 | -13.86% | 52 160 | 6 800 | ||||||||||
| J&T A.C.S. VAR/32 | 123.00 | 0.00% | 49 200 | 40 000 | ||||||||||
| Bezvavlasy | 670.00 | -6.94% | 46 900 | 70 | 710.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL14 | 19.95 | -4.27% | 44 916 | 2 240 | ||||||||||
| TOMA | 1 360.00 | -2.86% | 35 360 | 26 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| CTP | 352.40 | -2.65% | 35 280 | 100 | ||||||||||
| GEN DIGITAL | 475.00 | +2.15% | 33 570 | 72 | 465.00 | 0.00% | 20 925 | 45 | ||||||
| mmcité a.s. | 216.00 | 0.00% | 32 400 | 150 | 212.00 | -0.93% | 63 000 | 300 | ||||||
| EMAN | 70.00 | 0.00% | 26 600 | 380 | 71.00 | -1.38% | 72 130 | 1 003 | ||||||
| EB EURCZK TL11 | 5.06 | -10.76% | 19 250 | 3 500 | ||||||||||
| ORLEN | 354.70 | -1.85% | 17 892 | 50 | ||||||||||
| FIXED.ZONE | 187.00 | +1.08% | 17 578 | 94 | 180.00 | 0.00% | 0 | 0 | ||||||
| ATS | 580.00 | -1.86% | 17 400 | 30 | ||||||||||
| EB WTI TS22 | 558.93 | +5.24% | 17 272 | 30 | ||||||||||
| VOLKSWAGEN | 2 535.50 | -3.19% | 15 213 | 6 | ||||||||||
| E4U | 189.00 | 0.00% | 13 230 | 70 | 184.00 | +1.65% | 920 | 5 | ||||||
| EB SILVER TS09 | 127.98 | -7.66% | 12 942 | 100 | ||||||||||
| ANDRITZ | 1 198.50 | -0.70% | 11 985 | 10 | ||||||||||
| EB S&P 500 TL02 | 284.51 | -0.28% | 9 931 | 35 | ||||||||||
| EB DAX TS16 | 217.48 | +0.94% | 6 755 | 30 | ||||||||||
| NOKIA CORP. | 79.00 | -0.01% | 5 624 | 71 | 78.40 | +0.51% | 7 839 | 100 | ||||||
| EB S&P 500 TL04 | 166.96 | -0.48% | 1 664 | 10 | ||||||||||
| ||||||||||||||
