Lo price, RM System dne 27.12.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 330 | 330 | ||||||||||
| COOP 94 PFU | 1.70 | 0.00% | 0 | 0 | 2.10 | -1.53% | 29 704 | 15 440 | ||||||
| NISA | 3.00 | +200.00% | 129 | 43 | ||||||||||
| C.A.S. 2 HOLDING | 4.42 | -4.94% | 3 536 | 800 | 4.40 | +13.41% | 6 270 | 1 300 | ||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 4.50 | -10.00% | 18 | 4 | ||||||
| TESLA KOLÍN | 5.00 | 0.00% | 380 | 76 | ||||||||||
| UNIRELEX | 5.20 | 0.00% | 0 | 0 | 5.80 | +11.75% | 2 314 | 399 | ||||||
| DRUHÝ F. KSIO OPF | 6.39 | 0.00% | 0 | 0 | 6.00 | -9.09% | 1 200 | 200 | ||||||
| MASOKOMB. KLADNO | 6.86 | -4.98% | 0 | 0 | 8.00 | -2.67% | 192 | 24 | ||||||
| CUKROVAR HODONÍN | 8.00 | 0.00% | 800 | 100 | ||||||||||
| FINANCE ENG.-2.PF | 8.10 | 0.00% | 0 | 0 | 8.00 | -0.77% | 2 320 | 300 | ||||||
| ČKD POLOVODIČE PHA | 5.20 | 0.00% | 0 | 0 | 8.50 | +6.25% | 366 | 43 | ||||||
| BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 9.00 | +12.50% | 729 | 81 | ||||||
| LUKRATIV | 10.00 | 0.00% | 1 400 | 140 | ||||||||||
| MORAVSKOČESKÝ IF | 10.50 | +5.00% | 1 470 | 140 | ||||||||||
| VESELSKÉ NÁB. ZÁV. | 24.83 | 0.00% | 0 | 0 | 12.00 | -7.69% | 180 | 15 | ||||||
| VÝBĚR.INVESTIČNÍ | 13.00 | -7.14% | 390 | 30 | ||||||||||
| EUROINVEST KOSMON. | 13.00 | 0.00% | 39 | 3 | ||||||||||
| ŠANCE IPF | 0 | 0 | 13.50 | +3.84% | 14 | 1 | ||||||||
| AGRO-MORAVOINVEST | 14.00 | -6.66% | 1 470 | 105 | ||||||||||
| TESLA HR. KRÁLOVÉ | 18.79 | 0.00% | 0 | 0 | 17.50 | -2.77% | 1 750 | 100 | ||||||
| CHIRANA MODŘANY | 12.82 | -4.96% | 0 | 0 | 19.00 | -5.00% | 57 | 3 | ||||||
| INTERSIGMA | 21.00 | +5.52% | 1 281 | 61 | ||||||||||
| IS MORAVA | 21.00 | 0.00% | 210 | 10 | ||||||||||
| UNIMONT OSTRAVA | 40.36 | 0.00% | 0 | 0 | 21.00 | -8.69% | 94 710 | 4 510 | ||||||
| LES. SPOL.KRASLICE | 36.09 | 0.00% | 0 | 0 | 22.00 | -2.22% | 990 | 45 | ||||||
| STAROPRAŽ.UZEN.IF | 23.00 | -8.00% | 46 | 2 | ||||||||||
| SLUVIS PRAHA | 23.62 | 0.00% | 0 | 0 | 23.00 | -8.00% | 966 | 42 | ||||||
| SPECIÁL INVEST | 23.50 | +0.25% | 1 645 | 70 | ||||||||||
| CERAM | 19.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 705 | 30 | ||||||
| MORAVSKÝ ZEM.HOLD. | 24.00 | -6.00% | 294 110 | 12 515 | ||||||||||
| ZEMSKÁ | 24.00 | 0.00% | 36 000 | 1 500 | ||||||||||
| PRO INVEST | 25.00 | +5.93% | 2 200 | 88 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 25.10 | -3.46% | 753 | 30 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 26.60 | -5.00% | 35 671 | 1 341 | 25.50 | -1.71% | 38 001 | 1 470 | ||||||
| ŘEMPO | 25.35 | +4.96% | 0 | 0 | 26.00 | +8.33% | 1 716 | 66 | ||||||
| IF KREDIT | 26.20 | -7.08% | 2 651 | 101 | ||||||||||
| ZEMAP-INVEST | 27.00 | 0.00% | 2 700 | 100 | ||||||||||
| BOHEMIA VIDEO ART | 45.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 135 | 5 | ||||||
| LIGRA STARÉ MĚSTO | 27.50 | 0.00% | 0 | 0 | 27.50 | +1.85% | 440 | 16 | ||||||
| ČKD HRAD.KRÁLOVÉ | 23.27 | 0.00% | 0 | 0 | 28.00 | +1.64% | 4 326 | 152 | ||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 168 | 6 | ||||||
| TREND V.I.F. PRAHA | 33.04 | +2.16% | 9 152 | 277 | 28.00 | -8.84% | 5 466 | 195 | ||||||
| TUZEX PRAHA | 20.50 | -3.25% | 349 | 17 | 28.00 | +7.69% | 336 | 12 | ||||||
| MORAVOLEN ŠUMPERK | 29.57 | 0.00% | 0 | 0 | 28.60 | 0.00% | 143 | 5 | ||||||
| INV.SPOL.RENTIA | 29.30 | +2.69% | 639 | 21 | ||||||||||
| STAV. VÝROBA PRAHA | 33.35 | 0.00% | 0 | 0 | 29.50 | +5.35% | 1 269 | 43 | ||||||
| KRUŠNOHORSKÉ LESY | 28.65 | -4.97% | 1 347 | 47 | 29.50 | +1.72% | 1 180 | 40 | ||||||
| EKOPROJEKT PRAHA | 42.85 | 0.00% | 0 | 0 | 30.00 | -9.09% | 900 | 30 | ||||||
| IF STAVEBNÍ | 30.00 | +3.44% | 30 | 1 | ||||||||||
| ČESKO-HOLANDSKÁ IS | 30.00 | 0.00% | 5 100 | 170 | ||||||||||
| SVÚM | 28.00 | 0.00% | 0 | 0 | 30.10 | -0.83% | 387 | 13 | ||||||
| IF BOHEMIA ZEMPOT. | 30.20 | +1.20% | 998 | 34 | ||||||||||
| CIMEX KONCERN | 32.50 | -0.55% | 1 950 | 60 | ||||||||||
| SEVEROTEX LIBEREC | 26.51 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 650 | 50 | ||||||
| LABIT | 20.13 | +1.20% | 322 | 16 | 33.40 | 0.00% | 1 536 | 46 | ||||||
| ZZN TRUTNOV | 23.41 | 0.00% | 0 | 0 | 34.00 | 0.00% | 918 | 27 | ||||||
| LUČEBNÍ Z.DRASLOV. | 35.85 | +2.72% | 2 366 | 66 | 34.00 | 0.00% | 1 020 | 30 | ||||||
| HARV.STAV.HMOT PF | 35.47 | 0.00% | 0 | 0 | 34.00 | +7.97% | 2 380 | 70 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 34.10 | +2.88% | 9 593 | 280 | ||||||||
| ||||||||||||||
