The Prague Stock Exchange and RM-System - daily results dne 27.12.1996
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MITOP MIMOŇ | 127.76 | -4.99% | 0 | 0 | +999.99% | 0 | ||||||||
EGO | 12.66 | 0.00% | 0 | 0 | +510.66% | 0 | ||||||||
NISA | 3.00 | +200.00% | 129 | 43 | ||||||||||
ZZN SLANÝ | 24.00 | 0.00% | 0 | 0 | +120.99% | 0 | ||||||||
HUMPOLECKÉ STROJ. | 81.38 | 0.00% | 0 | 0 | +52.94% | 0 | ||||||||
OPZ PLUS | 20.00 | 0.00% | 0 | 0 | +50.00% | 0 | ||||||||
TESLA VACUUM | 7.22 | -4.87% | 0 | 0 | +49.01% | 0 | ||||||||
CHEMAPOL GROUP PHA | +42.08% | 0 | ||||||||||||
TERCO TELČ NÁBYTEK | 295.00 | 0.00% | 0 | 0 | +25.01% | 0 | ||||||||
HOT.INTERNATIONAL | 229.00 | +4.56% | 229 | 1 | +21.54% | 0 | ||||||||
MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +21.50% | 0 | ||||||||
AKRO OPF PROG.SPOL | +20.90% | 0 | ||||||||||||
EKOFOND | +18.42% | 0 | ||||||||||||
H.J. HEINZ CR/SR | 30.37 | 0.00% | 0 | 0 | +13.46% | 0 | ||||||||
C.A.S. 2 HOLDING | 4.42 | -4.94% | 3 536 | 800 | 4.40 | +13.41% | 6 270 | 1 300 | ||||||
TEXLEN | 63.18 | -4.99% | 0 | 0 | +12.50% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 9.00 | +12.50% | 729 | 81 | ||||||
UNIRELEX | 5.20 | 0.00% | 0 | 0 | 5.80 | +11.75% | 2 314 | 399 | ||||||
PRAGA HOSTIVAŘ | 25.35 | +4.96% | 963 | 38 | +11.17% | 0 | ||||||||
TESLA STRAŠNICE | 6.52 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
ŽOS NYMBURK | 97.11 | 0.00% | 0 | 0 | +10.66% | 0 | ||||||||
HRADECKÝ FOND | +10.00% | 0 | ||||||||||||
J.B.IF | +10.00% | 0 | ||||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 59.40 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
PRAGOEXPORT | 946.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
PRV.BRN.ST.V.BÍTEŠ | 1 331.00 | +10.00% | 2 662 | 2 | ||||||||||
IFPM BRNO | +10.00% | 0 | ||||||||||||
SEVT | 465.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 2 200 | 5 | ||||||
KREDITAL IF | +10.00% | 0 | ||||||||||||
MSDZ ŠUMPERK | 24.51 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
TĚŠÍNSKÁ TISKÁRNA | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
JIHOSTROJ | 90.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 9 900 | 100 | ||||||
PROGRESS OSTRAVA | 20.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
SMP CONSTRUCTION | 132.00 | +4.76% | 7 920 | 60 | +10.00% | 0 | ||||||||
DEZA | 198.00 | +10.00% | 792 | 4 | ||||||||||
VALUTA HOŘICE IF | +9.98% | 0 | ||||||||||||
IMPERIAL K.VARY | 248.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
MORAVSKÁ PRŮM. | +9.95% | 0 | ||||||||||||
CENTEX | 142.61 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
INTERKUPON HOLDING | 67.33 | +4.98% | 0 | 0 | +9.92% | 0 | ||||||||
BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 908.00 | +9.92% | 908 | 1 | ||||||
IF M-INVEST | +9.91% | 0 | ||||||||||||
DŮM MÓDY | 165.77 | 0.00% | 0 | 0 | +9.91% | 0 | ||||||||
PGH | +9.90% | 0 | ||||||||||||
SATOS | 94.38 | 0.00% | 0 | 0 | 100.00 | +9.89% | 1 800 | 18 | ||||||
IF PIVO-MORAVA | 89.00 | +9.87% | 4 450 | 50 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 75.60 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
AREMS TŘEBOŇ | 38.70 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
FERROMET PRAHA | 410.00 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
EFEKTAFOND | +9.80% | 0 | ||||||||||||
OD PRIOR JIHLAVA | 54.94 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
SLOVÁC.VOD.A KAN. | 27.10 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
OBCHODNÍ DŮM ALFA | 492.00 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
ČESKOMORAVSKÝ IF | +9.76% | 0 | ||||||||||||
MORAGRO PROSTĚJOV | 100.10 | 0.00% | 0 | 0 | 90.00 | +9.75% | 1 800 | 20 | ||||||
TILIA-LDS | 46.10 | 0.00% | 0 | 0 | 45.00 | +9.75% | 1 125 | 25 | ||||||
PLYNOSTAV PARDUB. | 288.00 | +4.72% | 0 | 0 | +9.75% | 0 | ||||||||
DROGERIE IK ÚS.N.L | 159.18 | +5.00% | 0 | 0 | +9.73% | 0 | ||||||||
ČKD HOŘOVICE | 77.14 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
|