Top volume, RM System dne 27.12.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 153.30 | +4.29% | 128 437 | 842 | ||||||||||
| ARCELORMITTAL | 438.00 | 0.00% | 215 058 | 491 | 411.00 | -1.15% | 125 535 | 299 | ||||||
| PF IKS KB PLUS | 164.90 | +0.54% | 222 120 | 1 347 | 162.90 | +0.07% | 119 968 | 735 | ||||||
| IF BOHATSTVÍ | 673.00 | +4.99% | 201 900 | 300 | 652.00 | +5.92% | 117 697 | 186 | ||||||
| RENTIÉRSKÝ IF 1.IN | 479.00 | -1.23% | 269 677 | 563 | 485.00 | +3.21% | 117 517 | 244 | ||||||
| VÍTKOVICE | 218.00 | -0.90% | 121 644 | 558 | 223.00 | +1.24% | 116 287 | 534 | ||||||
| ČESKÝ HOLDING | 195.00 | -1.78% | 11 310 | 58 | 225.00 | -2.45% | 115 979 | 564 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 110.00 | +0.77% | 114 723 | 1 055 | ||||||||
| SPIF VÝNOSOVÝ | 170.00 | +0.59% | 341 870 | 2 011 | 167.70 | +0.58% | 110 583 | 662 | ||||||
| AGROBANKA PRAHA | 44.10 | +5.00% | 97 814 | 2 218 | 50.00 | +8.89% | 109 709 | 2 208 | ||||||
| EXPANDIA VÝNOS. PF | 1 762.00 | -2.84% | 109 057 | 62 | ||||||||||
| PROFIT FOND IF | 243.00 | -10.00% | 104 247 | 429 | ||||||||||
| ČEZ | 956.00 | -2.94% | 47 800 | 50 | 970.00 | -0.52% | 100 593 | 103 | ||||||
| SPIF VŠEOBECNÝ | 79.00 | 0.00% | 769 776 | 9 744 | 76.70 | +0.33% | 100 362 | 1 299 | ||||||
| KAUČUK GROUP | 1 139.00 | -0.52% | 441 932 | 388 | 1 154.00 | +2.01% | 96 230 | 83 | ||||||
| UNIMONT OSTRAVA | 40.36 | 0.00% | 0 | 0 | 21.00 | -8.69% | 94 710 | 4 510 | ||||||
| OMNIPOL | 272.00 | 0.00% | 0 | 0 | 271.20 | +1.23% | 91 113 | 332 | ||||||
| P.I.F. | 338.00 | +0.29% | 111 202 | 329 | 324.00 | -0.43% | 90 460 | 277 | ||||||
| SOKOLOVSKÁ UHELNÁ | 617.00 | -3.59% | 112 294 | 182 | 603.00 | +3.96% | 90 168 | 148 | ||||||
| ČESKÁ ZBROJOVKA | 1 811.00 | +0.89% | 130 392 | 72 | 1 766.80 | +0.46% | 86 573 | 49 | ||||||
| ||||||||||||||
