The Prague Stock Exchange and RM-System - daily results dne 27.12.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 445.00 | +1.59% | 667 500 | 1 500 | 440.00 | +1.97% | 190 508 | 435 | ||||||
| 1.STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 591.00 | +1.37% | 70 920 | 120 | 578.80 | -0.18% | 70 382 | 121 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 0.00% | 0 | ||||||||||||
| AB INVEST IS | -0.89% | 0 | ||||||||||||
| ABATIS | 25.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 186.82 | 0.00% | 0 | 0 | -7.17% | 0 | ||||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 59.17 | -4.99% | 260 999 | 4 411 | 57.50 | -3.19% | 175 279 | 2 949 | ||||||
| AGB IF II | 62.90 | +8.04% | 20 427 | 325 | ||||||||||
| AGB, PODÍLOVÝ FOND | 736.00 | +4.99% | 1 085 600 | 1 475 | 735.00 | +7.04% | 805 489 | 1 109 | ||||||
| AGRA PŘELOUČ | 33.99 | 0.00% | 0 | 0 | +8.57% | 0 | ||||||||
| AGREGA BLUDOV | 315.00 | 0.00% | 0 | 0 | 165.00 | -9.11% | 13 160 | 80 | ||||||
| AGROBANKA PRAHA | 44.10 | +5.00% | 97 814 | 2 218 | 50.00 | +8.89% | 109 709 | 2 208 | ||||||
| ||||||||||||||
