Hi price, The Prague Stock Exchange dne 27.12.1996
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.70 | 0.00% | 0 | 0 | 2.10 | -1.53% | 29 704 | 15 440 | ||||||
DŘEVOZPRAC.POD.PHA | 3.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNOMAX | 4.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 4.42 | -4.94% | 3 536 | 800 | 4.40 | +13.41% | 6 270 | 1 300 | ||||||
POTRAVINY CENTRUM | 5.06 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
UNIRELEX | 5.20 | 0.00% | 0 | 0 | 5.80 | +11.75% | 2 314 | 399 | ||||||
ČKD POLOVODIČE PHA | 5.20 | 0.00% | 0 | 0 | 8.50 | +6.25% | 366 | 43 | ||||||
SVITEX | 5.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
K.S.I.O.-1.PF | 6.10 | 0.00% | 0 | 0 | -0.66% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 6.39 | 0.00% | 0 | 0 | 6.00 | -9.09% | 1 200 | 200 | ||||||
TESLA STRAŠNICE | 6.52 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
MASOKOMB. KLADNO | 6.86 | -4.98% | 0 | 0 | 8.00 | -2.67% | 192 | 24 | ||||||
TOSTA | 7.00 | 0.00% | 0 | 0 | 4.50 | -10.00% | 18 | 4 | ||||||
TESLA VACUUM | 7.22 | -4.87% | 0 | 0 | +49.01% | 0 | ||||||||
FINANCE ENG.-2.PF | 8.10 | 0.00% | 0 | 0 | 8.00 | -0.77% | 2 320 | 300 | ||||||
FINANCE ENG.-1.PF | 8.10 | 0.00% | 810 | 100 | 0.00% | 0 | ||||||||
CHIRONAX PRAHA | 8.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 9.00 | +12.50% | 729 | 81 | ||||||
|