Hi price, The Prague Stock Exchange dne 27.12.1996
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 167 884.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 650.00 | 0.00% | 252 700 | 38 | 6 550.00 | -0.41% | 511 319 | 78 | ||||||
PIVOVAR RADEGAST | 4 908.00 | +3.00% | 152 148 | 31 | 4 800.10 | +2.09% | 76 256 | 16 | ||||||
ELEKTRÁRNY OPATOV. | 4 385.00 | 0.00% | 0 | 0 | 4 298.70 | +1.23% | 34 390 | 8 | ||||||
RMS MEZZANINE | 4 380.00 | +4.78% | 1 314 000 | 300 | +0.78% | 0 | ||||||||
ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
PORCEL.MANUFAKTURA | 3 916.00 | 0.00% | 0 | 0 | +6.86% | 0 | ||||||||
ČESKÉ RADIOKOMUN. | 3 820.00 | +2.00% | 401 100 | 105 | 3 680.10 | +6.50% | 39 798 | 11 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
FAB | 3 350.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
ČOKOLÁDOVNY | 3 325.00 | +0.27% | 39 900 | 12 | -0.85% | 0 | ||||||||
O2 C.R. | 3 320.00 | +0.30% | 1 660 000 | 500 | 3 300.00 | +0.12% | 215 000 | 66 | ||||||
ČESKÁ POJIŠŤOVNA | 3 295.00 | +3.25% | 316 320 | 96 | 2 924.20 | -3.51% | 2 924 | 1 | ||||||
CHLUMČAN.KER.ZÁV. | 3 226.00 | -4.97% | 12 904 | 4 | -4.13% | 0 | ||||||||
BVV BRNO | 3 200.00 | 0.00% | 0 | 0 | 3 019.00 | -4.87% | 6 038 | 2 | ||||||
VERTEX | 3 177.00 | -4.99% | 225 567 | 71 | -2.37% | 0 | ||||||||
BOHEMIA SEKT | 3 100.00 | +1.97% | 6 200 | 2 | 3 303.00 | +2.90% | 22 915 | 7 | ||||||
|