The Prague Stock Exchange and RM-System - daily results dne 27.12.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOLAKTOS | 33.00 | 0.00% | 132 | 4 | -11.07% | 0 | ||||||||
| HOTEL PANORAMA | 154.00 | 0.00% | 154 | 1 | 137.50 | -1.83% | 550 | 4 | ||||||
| HOT.INTERNATIONAL | 229.00 | +4.56% | 229 | 1 | +21.54% | 0 | ||||||||
| SILON | 60.00 | 0.00% | 240 | 4 | +4.82% | 0 | ||||||||
| LABIT | 20.13 | +1.20% | 322 | 16 | 33.40 | 0.00% | 1 536 | 46 | ||||||
| INTEX | 23.50 | -4.74% | 329 | 14 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 20.50 | -3.25% | 349 | 17 | 28.00 | +7.69% | 336 | 12 | ||||||
| PLIVA - LACHEMA | 350.00 | -1.40% | 350 | 1 | 360.50 | -4.37% | 1 803 | 5 | ||||||
| TEPNA | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 378 | 8 | 55.90 | +2.79% | 280 | 5 | ||||||
| CRYSTALEX | 380.00 | 0.00% | 380 | 1 | 400.00 | 0.00% | 2 000 | 5 | ||||||
| TIF INVEST PLZEŇ | 38.05 | +0.52% | 381 | 10 | +9.72% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 64.41 | -5.00% | 386 | 6 | 66.00 | 0.00% | 330 | 5 | ||||||
| SČC | 28.00 | +1.81% | 448 | 16 | +4.34% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 93.21 | +2.42% | 466 | 5 | 87.40 | -0.34% | 612 | 7 | ||||||
| SPOFA | 471.00 | +1.07% | 471 | 1 | 480.00 | -2.28% | 6 685 | 14 | ||||||
| TON | 496.00 | +4.42% | 496 | 1 | 530.00 | +3.41% | 4 786 | 9 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 35.15 | -5.00% | 527 | 15 | 38.00 | -5.00% | 76 | 2 | ||||||
| TANEX | 40.00 | +3.46% | 600 | 15 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 63.37 | -4.99% | 634 | 10 | 60.00 | -9.07% | 900 | 15 | ||||||
| ||||||||||||||
