The Prague Stock Exchange and RM-System - daily results dne 27.12.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠANCE IPF | 0 | 0 | 13.50 | +3.84% | 14 | 1 | ||||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 4.50 | -10.00% | 18 | 4 | ||||||
| IF STAVEBNÍ | 30.00 | +3.44% | 30 | 1 | ||||||||||
| ÚSPĚCH 2000 IF | 38.00 | +8.57% | 38 | 1 | ||||||||||
| EUROINVEST KOSMON. | 13.00 | 0.00% | 39 | 3 | ||||||||||
| PRUM. A INVEST.HOL | 39.50 | +3.94% | 40 | 1 | ||||||||||
| VÝCHODOČ.INV.FOND | 39.50 | +3.94% | 40 | 1 | ||||||||||
| C.A.S.6. HOLDING | 45.00 | +4.65% | 45 | 1 | ||||||||||
| STAROPRAŽ.UZEN.IF | 23.00 | -8.00% | 46 | 2 | ||||||||||
| LCS HOLDING | 49.00 | +8.88% | 49 | 1 | ||||||||||
| CHIRANA MODŘANY | 12.82 | -4.96% | 0 | 0 | 19.00 | -5.00% | 57 | 3 | ||||||
| CIMEX KONCERN | 64.00 | 0.00% | 64 | 1 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 35.15 | -5.00% | 527 | 15 | 38.00 | -5.00% | 76 | 2 | ||||||
| KOVO CHEB | 40.70 | 0.00% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
| METAZ | 36.10 | -5.00% | 0 | 0 | 39.50 | -2.22% | 79 | 2 | ||||||
| ZEM.POT.IF KLATOVY | 90.50 | +4.14% | 91 | 1 | ||||||||||
| ZEMAP - INVEST | 93.40 | +5.26% | 93 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 115.00 | 0.00% | 1 150 | 10 | 105.00 | +9.37% | 105 | 1 | ||||||
| MASOKOMB.MARTINOV | 108.30 | -5.00% | 0 | 0 | 108.00 | -9.48% | 108 | 1 | ||||||
| PROSPERITA IF | 106.00 | -2.75% | 4 240 | 40 | 114.00 | +5.78% | 114 | 1 | ||||||
| ||||||||||||||
