The Prague Stock Exchange and RM-System - daily results dne 27.12.1996
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠANCE IPF | 0 | 0 | 13.50 | +3.84% | 14 | 1 | ||||||||
TOSTA | 7.00 | 0.00% | 0 | 0 | 4.50 | -10.00% | 18 | 4 | ||||||
IF STAVEBNÍ | 30.00 | +3.44% | 30 | 1 | ||||||||||
ÚSPĚCH 2000 IF | 38.00 | +8.57% | 38 | 1 | ||||||||||
EUROINVEST KOSMON. | 13.00 | 0.00% | 39 | 3 | ||||||||||
PRUM. A INVEST.HOL | 39.50 | +3.94% | 40 | 1 | ||||||||||
VÝCHODOČ.INV.FOND | 39.50 | +3.94% | 40 | 1 | ||||||||||
C.A.S.6. HOLDING | 45.00 | +4.65% | 45 | 1 | ||||||||||
STAROPRAŽ.UZEN.IF | 23.00 | -8.00% | 46 | 2 | ||||||||||
LCS HOLDING | 49.00 | +8.88% | 49 | 1 | ||||||||||
CHIRANA MODŘANY | 12.82 | -4.96% | 0 | 0 | 19.00 | -5.00% | 57 | 3 | ||||||
CIMEX KONCERN | 64.00 | 0.00% | 64 | 1 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 35.15 | -5.00% | 527 | 15 | 38.00 | -5.00% | 76 | 2 | ||||||
KOVO CHEB | 40.70 | 0.00% | 0 | 0 | 39.00 | -4.87% | 78 | 2 | ||||||
METAZ | 36.10 | -5.00% | 0 | 0 | 39.50 | -2.22% | 79 | 2 | ||||||
ZEM.POT.IF KLATOVY | 90.50 | +4.14% | 91 | 1 | ||||||||||
ZEMAP - INVEST | 93.40 | +5.26% | 93 | 1 | ||||||||||
PRECIOSA-LUSTRY | 115.00 | 0.00% | 1 150 | 10 | 105.00 | +9.37% | 105 | 1 | ||||||
MASOKOMB.MARTINOV | 108.30 | -5.00% | 0 | 0 | 108.00 | -9.48% | 108 | 1 | ||||||
PROSPERITA IF | 106.00 | -2.75% | 4 240 | 40 | 114.00 | +5.78% | 114 | 1 | ||||||
PRAGOFOND IF | 126.87 | -4.99% | 0 | 0 | 125.00 | +9.64% | 125 | 1 | ||||||
ŠKROBÁRNY HORAŽĎ. | 154.39 | +4.99% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
NISA | 3.00 | +200.00% | 129 | 43 | ||||||||||
BOHEMIA VIDEO ART | 45.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 135 | 5 | ||||||
STAV.POD.PÍSEK | 76.01 | 0.00% | 0 | 0 | 135.00 | 0.00% | 135 | 1 | ||||||
FOSFA | 84.77 | +4.99% | 0 | 0 | 68.00 | +3.03% | 136 | 2 | ||||||
MORAVOLEN ŠUMPERK | 29.57 | 0.00% | 0 | 0 | 28.60 | 0.00% | 143 | 5 | ||||||
KARNOLA KRNOV | 55.12 | +4.99% | 0 | 0 | 48.10 | 0.00% | 144 | 3 | ||||||
ZPA NOVÁ PAKA | 29.88 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 168 | 6 | ||||||
BIOPHARM VÚBVL | 154.00 | 0.00% | 0 | 0 | 169.50 | -4.77% | 170 | 1 | ||||||
VESELSKÉ NÁB. ZÁV. | 24.83 | 0.00% | 0 | 0 | 12.00 | -7.69% | 180 | 15 | ||||||
KOMPAS-OK IF | 189.00 | +5.00% | 189 | 1 | ||||||||||
MASOKOMB. KLADNO | 6.86 | -4.98% | 0 | 0 | 8.00 | -2.67% | 192 | 24 | ||||||
JABLONEX | 211.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 200 | 1 | ||||||
IS MORAVA | 21.00 | 0.00% | 210 | 10 | ||||||||||
SIGMIA IF | 86.00 | 0.00% | 0 | 0 | 217.00 | +4.83% | 217 | 1 | ||||||
BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | 75.00 | -3.17% | 225 | 3 | ||||||
OBCHODNÍ TISKÁRNY | 66.60 | 0.00% | 0 | 0 | 76.60 | -7.93% | 230 | 3 | ||||||
MLÉKÁRNA KLATOVY | 85.00 | 0.00% | 0 | 0 | 79.50 | -9.14% | 239 | 3 | ||||||
OFT HOLDING PRAHA | 193.25 | 0.00% | 0 | 0 | 241.70 | -8.66% | 242 | 1 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 252 | 6 | ||||||
ŠKODA LIAZ | 94.88 | -4.99% | 0 | 0 | 84.00 | -9.67% | 252 | 3 | ||||||
LESNÍ SPOL.JM LESY | 47.30 | 0.00% | 378 | 8 | 55.90 | +2.79% | 280 | 5 | ||||||
COLORLAK | 92.00 | 0.00% | 2 024 | 22 | 74.30 | -5.94% | 297 | 4 | ||||||
LONKA PŘÍBOR | 68.22 | 0.00% | 0 | 0 | 78.00 | -3.70% | 312 | 4 | ||||||
MOTOFOND IF | 39.50 | -8.13% | 316 | 8 | ||||||||||
KERAMOST | 75.06 | -4.99% | 0 | 0 | 80.00 | -6.97% | 320 | 4 | ||||||
DŘEVOKOMB. VRBNO | 64.41 | -5.00% | 386 | 6 | 66.00 | 0.00% | 330 | 5 | ||||||
GLASS TV COMPONENT | 1.00 | 0.00% | 330 | 330 | ||||||||||
LES. SPOL.POLIČKA | 60.30 | 0.00% | 0 | 0 | 66.10 | 0.00% | 331 | 5 | ||||||
PLZEŇSKÁ IS | 37.00 | -7.50% | 333 | 9 | ||||||||||
ECOTRADE | 37.80 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
TUZEX PRAHA | 20.50 | -3.25% | 349 | 17 | 28.00 | +7.69% | 336 | 12 | ||||||
AGROMA OSTRAVA | 58.00 | +4.74% | 348 | 6 | ||||||||||
PREMOT FR. LÁZNĚ | 50.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
ČKD POLOVODIČE PHA | 5.20 | 0.00% | 0 | 0 | 8.50 | +6.25% | 366 | 43 | ||||||
INTERIER PRAHA | 52.15 | 0.00% | 0 | 0 | 53.50 | -4.46% | 375 | 7 | ||||||
LESNÍ SPOL.PLANÁ | 30.48 | 0.00% | 0 | 0 | 38.00 | -5.00% | 380 | 10 | ||||||
TESLA KOLÍN | 5.00 | 0.00% | 380 | 76 | ||||||||||
|