The Prague Stock Exchange and RM-System - daily results dne 27.12.1996

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.12.1996  30.12.1996 27.12.1996  23.12.1996  20.12.1996

The Prague Sotck Exchange and RM-System - daily results - 27.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DŘEVOKOMB. VRBNO	64.41	-5.00%	386	6	66.00	0.00%	330	5
FATRA	684.00	-5.00%	0	0	657.60	-5.03%	1 315	2
GUMOTEX	123.50	-5.00%	0	0	115.00	-2.12%	460	4
HARVARD.PRŮM.HOLD.	177.65	-5.00%	24 516	138	159.10	+1.03%	28 291	160
CZ 92/91	50.54	-5.00%	0	0		0.00%	0
INTERHOTEL VORONĚŽ	159.60	-5.00%	0	0		+5.01%	0
JUTA	2 052.00	-5.00%	8 208	4	2 031.50	+3.54%	8 126	4
MASOKOMB.MARTINOV	108.30	-5.00%	0	0	108.00	-9.48%	108	1
METAZ	36.10	-5.00%	0	0	39.50	-2.22%	79	2
MOCHOVSKÉ MRAZÍRNY	35.15	-5.00%	527	15	38.00	-5.00%	76	2
POLIČSKÉ STROJÍRNY	70.87	-5.00%	0	0	90.00	0.00%	900	10
PODNIKAT.TRŽNÍ PF	26.60	-5.00%	35 671	1 341	25.50	-1.71%	38 001	1 470
LOMBARD INDUSTRIAL	137.75	-5.00%	9 505	69	137.10	+1.65%	686	5
SAFINA	102.98	-5.00%	0	0	120.00	+4.95%	1 440	12
RYBÁŘSTVÍ TÁBOR	87.97	-5.00%	0	0		0.00%	0
SETUZA	1 824.00	-5.00%	0	0	1 834.00	-0.99%	25 642	14
SČ ARMATURKA	197.60	-5.00%	0	0	225.00	0.00%	1 125	5
SOKOLOV. STROJÍRNY	68.21	-5.00%	0	0	65.60	-3.89%	459	7
EUROVIA CS	1 349.00	-5.00%	0	0	1 321.40	-5.24%	3 964	3
TESLA JIHLAVA	61.37	-5.00%	0	0		+4.76%	0
‹‹ First 60     Next 20 ›