The Prague Stock Exchange and RM-System - daily results dne 27.12.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZSKÝ KÁMEN | 43.74 | 0.00% | 0 | 0 | 55.00 | -15.44% | 2 529 | 46 | ||||||
| ALPINE-IPS OSTRAVA | 660.00 | 0.00% | 0 | 0 | -14.37% | 0 | ||||||||
| VÚ ČERPADEL | -14.28% | 0 | ||||||||||||
| VÝCHODOČESKÁ CUKER | -14.28% | 0 | ||||||||||||
| ŠROUBÁRNA ŽATEC | 97.88 | +4.99% | 0 | 0 | 100.00 | -14.15% | 8 988 | 86 | ||||||
| PRAGOLAKTOS | 33.00 | 0.00% | 132 | 4 | -11.07% | 0 | ||||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | -10.90% | 0 | ||||||||
| STAVOMONTÁŽE KV | 180.90 | 0.00% | 0 | 0 | 135.00 | -10.02% | 2 025 | 15 | ||||||
| ZZN POLABÍ | 105.00 | 0.00% | 0 | 0 | 93.00 | -10.01% | 1 488 | 16 | ||||||
| ČESKOMOR.VYBER.PF | 900.00 | -10.00% | 900 | 1 | ||||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 4.50 | -10.00% | 18 | 4 | ||||||
| ÚSTECKÉ PIVOVARY | 311.00 | 0.00% | 0 | 0 | 265.00 | -10.00% | 60 685 | 229 | ||||||
| VÍTKOVICKÉ STAVBY | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PROFIT FOND IF | 243.00 | -10.00% | 104 247 | 429 | ||||||||||
| POTRAVINY CENTRUM | 5.06 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 41.37 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 683.00 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
| MILETA | 61.10 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 53.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
