The Prague Stock Exchange and RM-System - daily results dne 27.12.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.12.1996 30.12.1996 27.12.1996 23.12.1996 20.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZSKÝ KÁMEN | 43.74 | 0.00% | 0 | 0 | 55.00 | -15.44% | 2 529 | 46 | ||||||
| ALPINE-IPS OSTRAVA | 660.00 | 0.00% | 0 | 0 | -14.37% | 0 | ||||||||
| VÚ ČERPADEL | -14.28% | 0 | ||||||||||||
| VÝCHODOČESKÁ CUKER | -14.28% | 0 | ||||||||||||
| ŠROUBÁRNA ŽATEC | 97.88 | +4.99% | 0 | 0 | 100.00 | -14.15% | 8 988 | 86 | ||||||
| PRAGOLAKTOS | 33.00 | 0.00% | 132 | 4 | -11.07% | 0 | ||||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | -10.90% | 0 | ||||||||
| STAVOMONTÁŽE KV | 180.90 | 0.00% | 0 | 0 | 135.00 | -10.02% | 2 025 | 15 | ||||||
| ZZN POLABÍ | 105.00 | 0.00% | 0 | 0 | 93.00 | -10.01% | 1 488 | 16 | ||||||
| ČESKOMOR.VYBER.PF | 900.00 | -10.00% | 900 | 1 | ||||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 76.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MILETA | 61.10 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 311.00 | 0.00% | 0 | 0 | 265.00 | -10.00% | 60 685 | 229 | ||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 4.50 | -10.00% | 18 | 4 | ||||||
| POTRAVINY CENTRUM | 5.06 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| CHRONOTECHNA | 42.88 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 41.37 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LESY Č. KRUMLOV | 683.00 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 53.24 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PROFIT FOND IF | 243.00 | -10.00% | 104 247 | 429 | ||||||||||
| BYSERVIS HOLDING | 81.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| LINEA NIVNICE | 261.00 | 0.00% | 0 | 0 | 228.00 | -9.95% | 4 560 | 20 | ||||||
| LIGNA PRAHA | 262.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| OD PRIOR ZLÍN | 518.00 | 0.00% | 0 | 0 | 372.00 | -9.92% | 2 232 | 6 | ||||||
| RAPID | 896.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| BRISK TÁBOR | 101.82 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 95.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| KOVÁRSKO | 52.00 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| DERMACOL | 130.50 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| ZZN JIHLAVA | 35.00 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 424.00 | 0.00% | 0 | 0 | 349.00 | -9.81% | 3 490 | 10 | ||||||
| NEPTUN BYLANY | 27.90 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| RYBENA RUMBURK | 259.00 | 0.00% | 0 | 0 | 221.00 | -9.79% | 884 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 278.00 | -4.79% | 0 | 0 | 240.00 | -9.77% | 2 400 | 10 | ||||||
| POLAB.CUKR.BEŘKOV. | 38.80 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 363.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 34.39 | 0.00% | 0 | 0 | 37.00 | -9.75% | 6 216 | 168 | ||||||
| ARKUS | -9.75% | 0 | ||||||||||||
| TRIODYN MEZ BRUMOV | 79.80 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| ŠKODA LIAZ | 94.88 | -4.99% | 0 | 0 | 84.00 | -9.67% | 252 | 3 | ||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 168 | 6 | ||||||
| MEOPTA PŘEROV | 80.75 | 0.00% | 0 | 0 | 64.00 | -9.66% | 9 600 | 150 | ||||||
| NATURAMYL | 191.70 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
| DENTAL | 108.90 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 23.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| ZETOR | 65.99 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 154.39 | 0.00% | 0 | 0 | 166.00 | -9.61% | 1 660 | 10 | ||||||
| VÚ ORG. SYNTÉZ | 57.65 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| SPOLANA | 197.10 | +4.99% | 12 614 | 64 | 184.10 | -9.59% | 2 762 | 15 | ||||||
| MORSLEZS. PIVOVARY | 143.71 | 0.00% | 0 | 0 | 151.00 | -9.55% | 27 875 | 184 | ||||||
| ARPO | 315.00 | 0.00% | 0 | 0 | -9.55% | 0 | ||||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 92.99 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| SIGMA LUTÍN | 91.16 | -4.99% | 0 | 0 | 81.10 | -9.51% | 3 325 | 41 | ||||||
| MASOKOMB.MARTINOV | 108.30 | -5.00% | 0 | 0 | 108.00 | -9.48% | 108 | 1 | ||||||
| ŠKROBÁRNY PELHŘIM. | 94.49 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 95.20 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 91.20 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
| EKOINGSTAV BRNO | 406.00 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| ||||||||||||||
