The Prague Stock Exchange and RM-System - daily results dne 27.12.1996

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.12.1996  30.12.1996 27.12.1996  23.12.1996  20.12.1996

The Prague Sotck Exchange and RM-System - daily results - 27.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MITOP MIMOŇ	127.76	-4.99%	0	0		+999.99%	0
EGO	12.66	0.00%	0	0		+510.66%	0
NISA					3.00	+200.00%	129	43
ZZN SLANÝ	24.00	0.00%	0	0		+120.99%	0
HUMPOLECKÉ STROJ.	81.38	0.00%	0	0		+52.94%	0
OPZ PLUS	20.00	0.00%	0	0		+50.00%	0
TESLA VACUUM	7.22	-4.87%	0	0		+49.01%	0
CHEMAPOL GROUP PHA						+42.08%	0
TERCO TELČ NÁBYTEK	295.00	0.00%	0	0		+25.01%	0
HOT.INTERNATIONAL	229.00	+4.56%	229	1		+21.54%	0
MOR.POTRAVIN.ST.	35.00	0.00%	0	0		+21.50%	0
AKRO OPF PROG.SPOL						+20.90%	0
EKOFOND						+18.42%	0
H.J. HEINZ CR/SR	30.37	0.00%	0	0		+13.46%	0
C.A.S. 2 HOLDING	4.42	-4.94%	3 536	800	4.40	+13.41%	6 270	1 300
BIOMA DŘEVOHOSTICE	9.05	0.00%	0	0	9.00	+12.50%	729	81
TEXLEN	63.18	-4.99%	0	0		+12.50%	0
UNIRELEX	5.20	0.00%	0	0	5.80	+11.75%	2 314	399
PRAGA HOSTIVAŘ	25.35	+4.96%	963	38		+11.17%	0
TESLA STRAŠNICE	6.52	0.00%	0	0		+11.11%	0
‹‹ First 60     Next 20 ›