The Prague Stock Exchange and RM-System - daily results dne 27.12.2002
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
2.1.2003 31.12.2002 30.12.2002 27.12.2002 23.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 114.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 107.00 | +1.90% | 3 210 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 75.20 | 0.00% | 2 256 | 30 | ||||||||||
ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | +0.14% | 280 | 4 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | 0.00% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 71.66 | 0.00% | 0 | 0 | 78.00 | +6.70% | 34 278 | 440 | ||||||
ARCELORMITTAL | 85.00 | 0.00% | 12 750 | 150 | 85.20 | -3.07% | 42 557 | 486 | ||||||
ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 220.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 141.20 | -8.90% | 0 | 0 | ||||||||||
BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 750.00 | -3.67% | 0 | 0 | ||||||||||
BMT | 208.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 176.20 | +4.75% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 497.80 | -4.98% | 0 | 0 | ||||||||||
BRISK TÁBOR | 384.90 | +0.73% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 641.00 | -0.77% | 0 | 0 | ||||||||||
|