The Prague Stock Exchange and RM-System - daily results dne 27.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.1.2003 31.12.2002 30.12.2002 27.12.2002 23.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2002 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 764.00 | +0.39% | 764 | 1 | ||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 700.00 | -0.69% | 7 400 | 2 | ||||
| KABELOVNA DĚČÍN | 1 650.00 | +7.47% | 3 300 | 2 | ||||||||
| ČKD PRAHA DIZ | 1 104.00 | -9.92% | 2 208 | 2 | ||||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 205.00 | -4.21% | 8 820 | 4 | ||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | +0.14% | 280 | 4 | ||||
| ČECHOFRACHT | 2 950.00 | 0.00% | 14 750 | 5 | ||||||||
| HOTEL FORUM PRAHA | 551.00 | 0.00% | 2 755 | 5 | ||||||||
| IF BOHATSTVÍ | 1 521.40 | 0.00% | 7 607 | 5 | ||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 60.10 | 0.00% | 361 | 6 | ||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 705.00 | -0.55% | 16 230 | 6 | ||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 042.00 | +0.66% | 6 252 | 6 | ||||
| VULKAN | 192.00 | 0.00% | 1 344 | 7 | ||||||||
| ODKOLEK | 350.00 | -0.28% | 2 450 | 7 | ||||||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 703.40 | +3.44% | 4 877 | 7 | ||||
| PHILIP MORRIS ČR A | 11 131.00 | +0.10% | 8 918 854 | 808 | 10 970.00 | -0.59% | 109 700 | 10 | ||||
| MILETA | 83.60 | 0.00% | 1 003 | 12 | ||||||||
| IVAX - CR | 1 550.00 | -0.32% | 18 600 | 12 | ||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 450.00 | -0.04% | 29 418 | 12 | ||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 480.00 | +8.05% | 6 568 | 14 | ||||
| KOVOSVIT | 455.00 | 0.00% | 6 825 | 15 | ||||||||
| PRAZSKE SLUZBY | 440.00 | 0.00% | 0 | 0 | 456.10 | +2.47% | 7 298 | 16 | ||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 955.20 | 0.00% | 43 014 | 22 | ||||
| AKRO OPF PROG.SPOL | 75.20 | 0.00% | 2 256 | 30 | ||||||||
| AKRO OPF GLOBAL. | 107.00 | +1.90% | 3 210 | 30 | ||||||||
| KOMERČNÍ BANKA | 2 007.00 | +1.16% | 178 032 871 | 89 774 | 1 990.00 | +2.05% | 63 500 | 32 | ||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 69.60 | -8.66% | 2 923 | 42 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 199.00 | +2.41% | 83 980 | 20 | 4 100.00 | 0.00% | 209 100 | 51 | ||||
| SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 500.00 | 0.00% | 29 480 | 59 | ||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 600.00 | 0.00% | 1 001 805 | 87 | ||||
| CONCORDIA INV.IF | 255.10 | +9.90% | 27 551 | 108 | ||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 105.00 | 0.00% | 11 865 | 113 | ||||
| SOKOLOVSKÁ UHELNÁ | 267.70 | 0.00% | 0 | 0 | 270.30 | -9.96% | 39 417 | 140 | ||||
| ČEZ | 91.90 | +1.17% | 27 013 388 | 295 280 | 90.70 | +0.55% | 22 260 | 245 | ||||
| ČESKÉ RADIOKOMUN. | 182.56 | -0.51% | 5 028 582 | 27 600 | 185.50 | +0.27% | 50 084 | 270 | ||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 52.20 | -10.00% | 17 249 | 330 | ||||
| DKF HOLDING | 6.30 | 0.00% | 2 098 | 333 | ||||||||
| APOLLÓN HOLDING | 71.66 | 0.00% | 0 | 0 | 78.00 | +6.70% | 34 278 | 440 | ||||
| O2 C.R. | 237.30 | -0.50% | 110 104 347 | 460 689 | 238.00 | -2.85% | 114 932 | 478 | ||||
| ARCELORMITTAL | 85.00 | 0.00% | 12 750 | 150 | 85.20 | -3.07% | 42 557 | 486 | ||||
| ZBROJOVKA BRNO | 22.00 | +2.32% | 14 190 | 645 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.50 | -3.03% | 92 427 | 839 | ||||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 85.00 | -2.41% | 176 350 | 2 050 | ||||
| UNIPETROL | 33.63 | +0.12% | 39 100 | 1 150 | 33.20 | -0.89% | 354 134 | 10 595 | ||||
