The Prague Stock Exchange and RM-System - daily results dne 27.12.2002

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2003  31.12.2002  30.12.2002 27.12.2002  23.12.2002

The Prague Sotck Exchange and RM-System - daily results - 27.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
K-T-V INVEST	355.30	-4.97%	0	0	355.50	0.00%	0	0
ERSTE GROUP BANK A	2 003.00	-1.48%	8 050 000	4 000
ČESKÉ RADIOKOMUN.	182.56	-0.51%	5 028 582	27 600	185.50	+0.27%	50 084	270
O2 C.R.	237.30	-0.50%	110 104 347	460 689	238.00	-2.85%	114 932	478
EUROVIA CS	819.00	0.00%	0	0	872.80	0.00%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 500.00	+0.32%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 418.80	+0.04%	0	0
ALIACHEM	56.35	0.00%	0	0	70.10	+0.14%	280	4
ŠKODA PRAHA	120.75	0.00%	0	0	190.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	713.00	+0.84%	0	0
TATRA	37.00	0.00%	0	0	41.80	-0.23%	0	0
TEPLÁRNA PÍSEK	368.90	0.00%	0	0	429.20	+9.99%	0	0
TEPLÁRNA ÚSTÍ N.L.	393.70	0.00%	0	0	401.70	-2.19%	0	0
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	1 042.00	+0.66%	6 252	6
TOMA	75.00	0.00%	0	0	78.60	-1.75%	0	0
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 762.60	+3.68%	0	0
VČ PLYNÁRENSKÁ	3 430.00	0.00%	0	0	3 064.40	0.00%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	846.00	0.00%	0	0
ZČ ENERGETIKA	2 346.00	0.00%	0	0	2 705.00	-0.55%	16 230	6
ZČ PLYNÁRENSKÁ	3 150.00	0.00%	0	0	2 510.10	0.00%	0	0
‹‹ First 60     Next 20 ›