The Prague Stock Exchange and RM-System - daily results dne 27.12.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.1.2003 31.12.2002 30.12.2002 27.12.2002 23.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | -11.11% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 52.20 | -10.00% | 17 249 | 330 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 250.20 | -10.00% | 0 | 0 | ||||||
| ČSKD - INTRANS | 72.10 | -9.98% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 267.70 | 0.00% | 0 | 0 | 270.30 | -9.96% | 39 417 | 140 | ||||||
| ČKD PRAHA DIZ | 1 104.00 | -9.92% | 2 208 | 2 | ||||||||||
| VOD.A KAN.BŘECLAV | 112.10 | -9.15% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 132.20 | -8.95% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 141.20 | -8.90% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 69.60 | -8.66% | 2 923 | 42 | ||||||
| RYBÁŘSTVÍ TELČ | 339.00 | -7.72% | 0 | 0 | ||||||||||
| UNION BANKA | 581.70 | -4.99% | 0 | 0 | ||||||||||
| TESLA SEZAM | 270.50 | -4.98% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 209.50 | -4.98% | 0 | 0 | ||||||||||
| PRIOR ČR | 131.60 | -4.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 497.80 | -4.98% | 0 | 0 | ||||||||||
| TEPNA | 31.00 | -4.90% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 560.00 | -4.77% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 100.00 | -4.76% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 205.00 | -4.21% | 8 820 | 4 | ||||||
| ||||||||||||||
