The Prague Stock Exchange and RM-System - daily results dne 27.12.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.1.2003 31.12.2002 30.12.2002 27.12.2002 23.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | -11.11% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 52.20 | -10.00% | 17 249 | 330 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 250.20 | -10.00% | 0 | 0 | ||||||
| ČSKD - INTRANS | 72.10 | -9.98% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 267.70 | 0.00% | 0 | 0 | 270.30 | -9.96% | 39 417 | 140 | ||||||
| ČKD PRAHA DIZ | 1 104.00 | -9.92% | 2 208 | 2 | ||||||||||
| VOD.A KAN.BŘECLAV | 112.10 | -9.15% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 132.20 | -8.95% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 141.20 | -8.90% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 69.60 | -8.66% | 2 923 | 42 | ||||||
| RYBÁŘSTVÍ TELČ | 339.00 | -7.72% | 0 | 0 | ||||||||||
| UNION BANKA | 581.70 | -4.99% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 497.80 | -4.98% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 209.50 | -4.98% | 0 | 0 | ||||||||||
| PRIOR ČR | 131.60 | -4.98% | 0 | 0 | ||||||||||
| TESLA SEZAM | 270.50 | -4.98% | 0 | 0 | ||||||||||
| TEPNA | 31.00 | -4.90% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 560.00 | -4.77% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 100.00 | -4.76% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 205.00 | -4.21% | 8 820 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 386.20 | -3.69% | 0 | 0 | ||||||
| BIOPHARM VÚBVL | 750.00 | -3.67% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 777.50 | -3.45% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 150.00 | -3.22% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 12 750 | 150 | 85.20 | -3.07% | 42 557 | 486 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.50 | -3.03% | 92 427 | 839 | ||||||||||
| O2 C.R. | 237.30 | -0.50% | 110 104 347 | 460 689 | 238.00 | -2.85% | 114 932 | 478 | ||||||
| SILON | 280.00 | -2.47% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 85.00 | -2.41% | 176 350 | 2 050 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 401.70 | -2.19% | 0 | 0 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 78.60 | -1.75% | 0 | 0 | ||||||
| UNITED ENERGY | 97.20 | -1.31% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 206.60 | -1.19% | 0 | 0 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 98.10 | -0.90% | 0 | 0 | ||||||
| UNIPETROL | 33.63 | +0.12% | 39 100 | 1 150 | 33.20 | -0.89% | 354 134 | 10 595 | ||||||
| BRNĚN.VODÁR.A KAN. | 641.00 | -0.77% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 681.50 | -0.71% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 700.00 | -0.69% | 7 400 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 309.50 | -0.60% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 131.00 | +0.10% | 8 918 854 | 808 | 10 970.00 | -0.59% | 109 700 | 10 | ||||||
| ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 705.00 | -0.55% | 16 230 | 6 | ||||||
| VOD.A KAN.TRUTNOV | 163.40 | -0.42% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 246.20 | -0.32% | 0 | 0 | ||||||||||
| IVAX - CR | 1 550.00 | -0.32% | 18 600 | 12 | ||||||||||
| ODKOLEK | 350.00 | -0.28% | 2 450 | 7 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 41.80 | -0.23% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 1 921.20 | -0.15% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 82.00 | -0.12% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 450.00 | -0.04% | 29 418 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 485.00 | -0.02% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BMT | 208.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 323.40 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 175 948 933 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
