The Prague Stock Exchange and RM-System - daily results dne 27.12.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.1.2003 31.12.2002 30.12.2002 27.12.2002 23.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 257.00 | +14.01% | 0 | 0 | ||||||||||
| PANKRÁC | 935.00 | +10.00% | 0 | 0 | ||||||||||
| PANKRÁC | 1 595.00 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 539.00 | +10.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 28.60 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 429.20 | +9.99% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 183.40 | +9.95% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 255.10 | +9.90% | 27 551 | 108 | ||||||||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 480.00 | +8.05% | 6 568 | 14 | ||||||
| KABELOVNA DĚČÍN | 1 650.00 | +7.47% | 3 300 | 2 | ||||||||||
| JÄKL KARVINÁ | 696.10 | +7.09% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 71.66 | 0.00% | 0 | 0 | 78.00 | +6.70% | 34 278 | 440 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 610.00 | +5.60% | 0 | 0 | ||||||
| CHEVAK CHEB | 113.40 | +5.29% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 613.70 | +5.08% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 702.00 | +5.06% | 0 | 0 | ||||||
| STROJPLAST | 8.50 | +4.93% | 0 | 0 | ||||||||||
| ČKD HRONOV | 178.90 | +4.92% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 176.20 | +4.75% | 0 | 0 | ||||||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 198.90 | +4.68% | 0 | 0 | ||||||
| ||||||||||||||
