The Prague Stock Exchange and RM-System - daily results dne 27.12.2004
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 30.12.2004 29.12.2004 28.12.2004 27.12.2004 23.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 371.10 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 504.50 | 0.00% | 0 | 0 | 530.00 | +3.92% | 312 650 | 576 | ||||||
| ZENTIVA | 723.10 | +1.49% | 59 990 525 | 83 344 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 645.00 | 0.00% | 0 | 0 | 5 015.00 | +1.20% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 300.40 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 39.60 | -0.75% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 585.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 257.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 236.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 366.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 348.00 | -9.75% | 8 700 | 25 | ||||||||||
| VINNÉ SKL.VALTICE | 1 851.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 36 000 | 600 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 150.10 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 2 961.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 200.20 | +4.70% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
