Top number of shares per day, The Prague Stock Exchange dne 27.12.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 2.1.2006 30.12.2005 29.12.2005 28.12.2005 27.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 734.00 | +1.10% | 357 008 394 | 490 475 | 731.30 | +1.20% | 951 914 | 1 304 | ||||||
| UNIPETROL | 234.90 | +1.12% | 98 700 941 | 421 762 | 231.50 | -1.32% | 151 438 | 655 | ||||||
| O2 C.R. | 526.60 | +0.78% | 174 773 380 | 330 647 | 530.00 | +1.33% | 238 840 | 453 | ||||||
| ZENTIVA | 1 137.00 | +1.34% | 141 781 566 | 125 411 | ||||||||||
| KOMERČNÍ BANKA | 3 444.00 | +0.03% | 206 953 433 | 60 068 | 3 409.60 | -0.62% | 68 741 | 20 | ||||||
| ERSTE GROUP BANK A | 1 355.00 | +0.37% | 78 826 066 | 58 307 | ||||||||||
| PHILIP MORRIS ČR A | 17 620.00 | +0.66% | 114 179 334 | 6 490 | 17 735.60 | +1.17% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 64 498 858 | 6 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 52 780 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 405.00 | +0.29% | 5 639 544 | 4 016 | ||||||||||
| CPI FIM | 1 783.00 | 0.00% | 4 468 360 | 2 505 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 19 973 297 | 1 825 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 5 138 889 | 500 | ||||||||||
| PARAMO | 940.00 | +1.08% | 283 880 | 302 | 922.50 | -2.81% | 1 845 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 321.00 | -0.31% | 45 023 | 140 | 310.50 | -0.22% | 13 107 | 42 | ||||||
| SPOLANA | 155.00 | +6.16% | 20 460 | 132 | 151.50 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 104.50 | -1.46% | 630 675 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 31 620 000 | 30 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 2 026 167 | 20 | ||||||||||
| STČ ENERGETICKÁ | 2 701.00 | -1.28% | 2 701 | 1 | 2 702.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
