The Prague Stock Exchange and RM-System - daily results dne 27.12.2006

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2007  29.12.2006  28.12.2006 27.12.2006  22.12.2006

The Prague Sotck Exchange and RM-System - daily results - 27.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	472.50	+0.30%	238 315 542	504 892	449.10	-5.05%	180 230	382
PARAMO	886.00	+0.68%	44 300	50	900.00	+1.58%	96 300	107
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 741.00	+0.14%	3 503 049	326	10 835.40	+0.32%	444 266	41
PRAZSKE SLUZBY	840.00	0.00%	0	0	840.60	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 550.60	+1.12%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 505.60	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 156.70	+0.49%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	267.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 589.80	0.00%	0	0
SPOLANA	155.00	0.00%	0	0	152.00	-4.40%	3 040	20
SPOLEK CH.HUT.VÝR.	300.00	0.00%	0	0	305.00	+0.66%	44 530	146
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	649 566 667	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›