Lo price, RM System dne 27.12.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.1.2007 29.12.2006 28.12.2006 27.12.2006 22.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 400.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| KAROSERIA | 414.00 | -1.56% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 414.50 | +0.12% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 419.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 429.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 430.10 | +0.11% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 444.90 | +0.47% | 0 | 0 | ||||||||||
| O2 C.R. | 472.50 | +0.30% | 238 315 542 | 504 892 | 449.10 | -5.05% | 180 230 | 382 | ||||||
| ŠMERAL BRNO | 555.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 566.50 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 628.10 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 638.00 | +9.90% | 282 500 | 450 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 743.10 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.60 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 885.40 | +0.11% | 0 | 0 | ||||||
| PARAMO | 886.00 | +0.68% | 44 300 | 50 | 900.00 | +1.58% | 96 300 | 107 | ||||||
| METROSTAV | 900.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 934.40 | -1.21% | 468 500 615 | 496 846 | 936.50 | -0.79% | 6 895 794 | 7 310 | ||||||
| ČKD PRAHA DIZ | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
