The Prague Stock Exchange and RM-System - daily results dne 27.12.2006
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 2.1.2007 29.12.2006 28.12.2006 27.12.2006 22.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 152.00 | -4.40% | 3 040 | 20 | ||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||
| VET ASSETS | 50.50 | 0.00% | 0 | 0 | 55.60 | 0.00% | 6 728 | 121 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 470.00 | -1.34% | 17 640 | 12 | ||||||||
| BRNĚN.VODÁR.A KAN. | 2 000.00 | +1.26% | 20 000 | 10 | ||||||||
| OHL ŽS | 2 548.50 | +0.29% | 25 485 | 10 | ||||||||
| AVIA | 69.00 | +4.54% | 31 583 | 460 | ||||||||
| UNIPETROL | 227.40 | +0.26% | 4 965 235 | 21 851 | 226.40 | -0.22% | 35 525 | 157 | ||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 305.00 | +0.66% | 44 530 | 146 | ||||
| PARAMO | 886.00 | +0.68% | 44 300 | 50 | 900.00 | +1.58% | 96 300 | 107 | ||||
| O2 C.R. | 472.50 | +0.30% | 238 315 542 | 504 892 | 449.10 | -5.05% | 180 230 | 382 | ||||
| VÍTKOVICE | 638.00 | +9.90% | 282 500 | 450 | ||||||||
| PHILIP MORRIS ČR A | 10 741.00 | +0.14% | 3 503 049 | 326 | 10 835.40 | +0.32% | 444 266 | 41 | ||||
| ARCELORMITTAL | 3 000.00 | +3.41% | 450 000 | 150 | ||||||||
| KOMERČNÍ BANKA | 3 095.00 | +0.32% | 173 834 593 | 56 104 | 3 119.40 | +0.35% | 819 389 | 264 | ||||
| TATRA | 149.30 | -1.84% | 1 030 262 | 7 058 | ||||||||
| ČEZ | 934.40 | -1.21% | 468 500 615 | 496 846 | 936.50 | -0.79% | 6 895 794 | 7 310 | ||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 9 160 000 | 916 | ||||||||
