The Prague Stock Exchange and RM-System - daily results dne 27.12.2006
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 2.1.2007 29.12.2006 28.12.2006 27.12.2006 22.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX FUT MAR07 | 1 568.00 | -0.13% | 942 500 | 6 | ||||||||
| PARAMO | 886.00 | +0.68% | 44 300 | 50 | 900.00 | +1.58% | 96 300 | 107 | ||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 558 450 | 50 | ||||||||
| PHILIP MORRIS ČR A | 10 741.00 | +0.14% | 3 503 049 | 326 | 10 835.40 | +0.32% | 444 266 | 41 | ||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 748 480 000 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||
| BRENT CRUDE OIL | 98.20 | -2.19% | 100 000 | 1 000 | ||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 20 333 667 | 2 000 | ||||||||
| ECM | 1 403.00 | +0.50% | 6 849 863 | 4 886 | ||||||||
| CPI FIM | 2 749.00 | +0.99% | 19 095 347 | 6 949 | ||||||||
| UNIPETROL | 227.40 | +0.26% | 4 965 235 | 21 851 | 226.40 | -0.22% | 35 525 | 157 | ||||
| PFNONWOVENS | 748.50 | +0.20% | 26 145 628 | 34 692 | ||||||||
| ERSTE GROUP BANK A | 1 597.00 | +0.38% | 58 127 199 | 36 423 | ||||||||
| CETV | 1 453.00 | +0.14% | 69 439 788 | 48 119 | ||||||||
| KOMERČNÍ BANKA | 3 095.00 | +0.32% | 173 834 593 | 56 104 | 3 119.40 | +0.35% | 819 389 | 264 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 649 566 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ZENTIVA | 1 232.00 | +1.07% | 206 460 297 | 168 248 | ||||||||
| ČEZ | 934.40 | -1.21% | 468 500 615 | 496 846 | 936.50 | -0.79% | 6 895 794 | 7 310 | ||||
| O2 C.R. | 472.50 | +0.30% | 238 315 542 | 504 892 | 449.10 | -5.05% | 180 230 | 382 | ||||
