The Prague Stock Exchange and RM-System - daily results dne 27.12.2007

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2008  28.12.2007 27.12.2007  21.12.2007  20.12.2007

The Prague Sotck Exchange and RM-System - daily results - 27.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 445.00	0.00%	0	0
ŽELEZNÁ RUDA TL	228.60	+2.56%	0	0
ZENTIVA	992.50	+0.40%	152 185 308	152 928	999.50	+2.40%	1 554 353	1 557
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
WHEAT TS 10,4	24.41	+12.96%	0	0
WHEAT TL 519	74.81	-4.59%	0	0
VOD.A KAN.TRUTNOV					450.00	0.00%	0	0
VOD.A KAN.PARDUBIC					476.90	+7.38%	11 446	24
VOD.A KAN.KROMĚŘÍŽ					735.00	0.00%	0	0
VÍTKOVICE					636.00	+0.07%	63 600	100
VGP	425.00	0.00%	0	0	410.00	0.00%	0	0
VET ASSETS	15.90	-4.90%	279 097	17 047	21.00	0.00%	102 365	4 974
VELVANA VAR/16					10 000.00	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					285.60	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 175.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	338.50	+2.20%	246 662 039	735 074	336.20	-5.08%	2 546 729	7 581
TŘINECKÉ ŽELEZÁRNY					2 481.00	-0.24%	14 886	6
TRANZA					201.70	0.00%	0	0
TOMA	495.60	0.00%	0	0	582.00	+7.47%	2 910	5
TESLA KARLÍN					261.60	+0.61%	0	0
TELEFONO2 DISCOUNT	52.02	+0.50%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					261.50	-3.78%	193 799	734
ŠMERAL BRNO					470.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	2 019 284	20	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 285.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	443 082 500	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	542 703 333	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	20 425 944	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	95.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	260 225 607	26 180	10 000.00	0.00%	0	0
SRX INDEX CERT	337.20	+0.39%	0	0
SPOLEK CH.HUT.VÝR.	335.00	0.00%	0	0
SPOLANA	160.00	0.00%	0	0	167.50	+4.68%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOFTWARE 602					81.90	0.00%	0	0
SM VOD.A KAN.OVA					1 235.60	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	5 340.00	+0.70%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.00	0.00%	0	0
SETX TL	229.30	-0.69%	0	0
SETUZA	694.00	0.00%	0	0	726.50	0.00%	0	0
SELGEN					1 571.20	0.00%	0	0
SČ ARMATURKA					184.00	0.00%	0	0
S-BOX DIMAX	2 067.00	+0.88%	0	0
ROTX TL	138.41	+0.44%	0	0
‹‹ First 20    Next 60 ›