The Prague Stock Exchange and RM-System - daily results dne 27.12.2007

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2008  28.12.2007 27.12.2007  21.12.2007  20.12.2007

The Prague Sotck Exchange and RM-System - daily results - 27.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					217.10	-9.99%	0	0
UNIPETROL	338.50	+2.20%	246 662 039	735 074	336.20	-5.08%	2 546 729	7 581
KDYNIUM					4 000.00	-4.76%	0	0
TATRA					261.50	-3.78%	193 799	734
BRNĚN.VODÁR.A KAN.					1 850.00	-2.63%	107 300	58
PARAMO	1 201.00	0.00%	0	0	1 200.00	-1.71%	22 800	19
ČESKÉ VINAŘ.ZÁVODY					301.90	-0.72%	0	0
CUKROVAR VRBÁTKY					2 835.00	-0.70%	0	0
TŘINECKÉ ŽELEZÁRNY					2 481.00	-0.24%	14 886	6
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	622.40	-0.16%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 316.00	0.00%	0	0
LE CYGNE SPORT.GR.					421.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	809.30	0.00%	0	0
LÁZNĚ TEPLICE N.B.					1 416.80	0.00%	0	0
LÁZNĚ PODĚBRADY					1 340.10	0.00%	0	0
Holcim (Česko)					3 078.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					91.50	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 441.00	0.00%	36 025	25
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
KAROSERIA					435.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 244.40	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 342.80	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL HB 4,70/11	102.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	102.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	100.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					360.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CREDIUM 4,39/12					0.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
AKRO OPF PROG.SPOL					440.00	0.00%	0	0
AKRO OPF GLOBAL.					455.00	0.00%	43 225	95
ATAS NÁCHOD					465.50	0.00%	0	0
MJM LITOVEL					1 665.50	0.00%	0	0
OHL ŽS					3 601.10	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 035.80	0.00%	0	0
PRAZSKE SLUZBY	860.00	0.00%	0	0	900.20	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 320.00	0.00%	0	0
SČ ARMATURKA					184.00	0.00%	0	0
‹‹ First 20    Next 60 ›