Lo price, RM System dne 27.12.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.12.2010 30.12.2010 29.12.2010 28.12.2010 27.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 321.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 381.10 | -2.28% | 11 452 330 | 29 934 | 381.00 | -1.04% | 274 395 | 718 | ||||||
| O2 C.R. | 383.10 | -0.18% | 23 401 073 | 60 888 | 385.10 | -0.23% | 1 098 922 | 2 845 | ||||||
| TESLA KARLÍN | 386.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 395.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 395.50 | -2.34% | 198 300 | 500 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 464.00 | 0.00% | 1 390 086 | 3 003 | 462.00 | +1.07% | 1 392 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| MICROSOFT CORP. | 539.30 | +0.24% | 26 965 | 50 | ||||||||||
| METROSTAV | 598.00 | +0.16% | 1 196 | 2 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 678.60 | +1.61% | 900 907 | 1 344 | ||||||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 21 669 | 31 | ||||||
| ČEZ | 777.00 | -0.28% | 90 894 235 | 116 765 | 777.00 | -0.23% | 1 391 013 | 1 787 | ||||||
| KAROSERIA | 804.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 808.00 | -19.19% | 4 040 | 5 | ||||||||||
| ČESKÁ SPOŘITELNA | 840.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
