The Prague Stock Exchange and RM-System - daily results dne 27.12.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.12.2010  30.12.2010  29.12.2010  28.12.2010 27.12.2010

The Prague Sotck Exchange and RM-System - daily results - 27.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	1 973 304	200	10 000.00	0.00%	0	0
TOMA	601.00	0.00%	0	0	699.00	0.00%	21 669	31
UNIPETROL	192.10	-0.98%	78 023 190	403 110	192.20	-0.16%	84 526	440
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	6 900.00	0.00%	6 900	1
VET ASSETS	7.30	0.00%	0	0	8.30	-1.19%	83	10
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 000.00	0.00%	435 110	437	995.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20