Lo price, RM System dne 27.12.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 31.12.2010 30.12.2010 29.12.2010 28.12.2010 27.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.30 | -1.19% | 83 | 10 | ||||||
| AAA AUTO | 21.57 | +0.14% | 187 710 | 8 710 | 21.60 | 0.00% | 112 115 | 5 225 | ||||||
| BOHEMIA CRYS.GROUP | 42.40 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 93.25 | -0.52% | 231 472 | 2 509 | 93.20 | -0.53% | 49 867 | 538 | ||||||
| ČKD KUTNÁ HORA | 94.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 103.75 | -1.57% | 2 798 680 | 26 787 | 103.50 | -1.42% | 177 301 | 1 709 | ||||||
| PX INDEX CERT. | 121.72 | -0.41% | 0 | 0 | 121.10 | 0.00% | 0 | 0 | ||||||
| TATRA | 121.30 | +0.24% | 849 | 7 | ||||||||||
| CPI FIM | 182.41 | -1.13% | 755 432 | 4 163 | 184.50 | +0.22% | 309 022 | 1 690 | ||||||
| UNIPETROL | 192.10 | -0.98% | 78 023 190 | 403 110 | 192.20 | -0.16% | 84 526 | 440 | ||||||
| NOKIA CORP. | 197.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 241.20 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 244.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 251.20 | +2.95% | 0 | 0 | ||||||||||
| NWN | 269.50 | +0.75% | 42 026 918 | 156 193 | 269.00 | +0.82% | 3 153 501 | 11 731 | ||||||
| NWR | 269.50 | +0.75% | 42 026 918 | 156 193 | 269.00 | +0.82% | 3 153 501 | 11 731 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 290.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 307.50 | -1.44% | 1 245 758 | 4 044 | 315.50 | +0.31% | 0 | 0 | ||||||
| ||||||||||||||
