The Prague Stock Exchange and RM-System - daily results dne 27.12.2010
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
31.12.2010 30.12.2010 29.12.2010 28.12.2010 27.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TS 28,000 | 106.20 | -3.10% | 0 | 0 | ||||||||||
CEETX TL 1200 | 79.35 | -2.46% | 0 | 0 | ||||||||||
CETV | 381.10 | -2.28% | 11 452 330 | 29 934 | 381.00 | -1.04% | 274 395 | 718 | ||||||
ERSTE TL 20,2 | 37.09 | -2.14% | 0 | 0 | ||||||||||
FORTUNA | 103.75 | -1.57% | 2 798 680 | 26 787 | 103.50 | -1.42% | 177 301 | 1 709 | ||||||
S-BOX DIMAX | 700.70 | -1.48% | 0 | 0 | ||||||||||
KITD, v likvidaci | 307.50 | -1.44% | 1 245 758 | 4 044 | 315.50 | +0.31% | 0 | 0 | ||||||
BRENT TL+ | 90.79 | -1.32% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 768.00 | -1.17% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 398.00 | -1.17% | 93 157 310 | 21 110 | 4 434.10 | -1.12% | 1 517 653 | 342 | ||||||
DJ EURO STOXX 50 | 710.30 | -1.13% | 0 | 0 | ||||||||||
CPI FIM | 182.41 | -1.13% | 755 432 | 4 163 | 184.50 | +0.22% | 309 022 | 1 690 | ||||||
BRENT TL | 106.40 | -1.02% | 0 | 0 | ||||||||||
SRX INDEX CERT | 68.14 | -1.02% | 0 | 0 | ||||||||||
BUX VB-AFT | 194.01 | -1.00% | 0 | 0 | ||||||||||
UNIPETROL | 192.10 | -0.98% | 78 023 190 | 403 110 | 192.20 | -0.16% | 84 526 | 440 | ||||||
PHILIP MORRIS ČR A | 10 101.00 | -0.97% | 1 060 379 | 104 | 10 032.00 | -1.35% | 140 249 | 14 | ||||||
GOLD INDEX SHORT | 741.00 | -0.94% | 0 | 0 | ||||||||||
CEETX TL 800 | 183.71 | -0.86% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 85.80 | -0.81% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 882.00 | -0.79% | 25 248 472 | 28 676 | 884.00 | -0.23% | 2 189 547 | 2 493 | ||||||
ECM | 93.25 | -0.52% | 231 472 | 2 509 | 93.20 | -0.53% | 49 867 | 538 | ||||||
CHINA BONUS III | 2 285.00 | -0.52% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 105.30 | -0.50% | 0 | 0 | ||||||||||
CROX INDEX CERT | 333.70 | -0.45% | 0 | 0 | ||||||||||
PX INDEX CERT. | 121.72 | -0.41% | 0 | 0 | 121.10 | 0.00% | 0 | 0 | ||||||
CTX | 487.30 | -0.39% | 0 | 0 | ||||||||||
PX BONUS 114+ | 80.10 | -0.37% | 0 | 0 | ||||||||||
ČEZ | 777.00 | -0.28% | 90 894 235 | 116 765 | 777.00 | -0.23% | 1 391 013 | 1 787 | ||||||
CEETX INDEX LONG | 379.70 | -0.26% | 0 | 0 | ||||||||||
CECE VB-AFT | 534.40 | -0.19% | 0 | 0 | ||||||||||
O2 C.R. | 383.10 | -0.18% | 23 401 073 | 60 888 | 385.10 | -0.23% | 1 098 922 | 2 845 | ||||||
ROTX INDEX LONG | 1 781.00 | -0.17% | 0 | 0 | ||||||||||
CECE BONUS III | 2 130.00 | -0.14% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 97.64 | -0.11% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 771.00 | -0.08% | 0 | 0 | ||||||||||
PX FUT JUN11 | 1 208.00 | -0.08% | 0 | 0 | ||||||||||
SETX INDEX LONG | 265.90 | -0.08% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.73 | -0.02% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.70 | -0.02% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 875.10 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT JUN11 | 875.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|