The Prague Stock Exchange and RM-System - daily results dne 27.12.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.12.2010 30.12.2010 29.12.2010 28.12.2010 27.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 882.00 | -0.79% | 25 248 472 | 28 676 | 884.00 | -0.23% | 2 189 547 | 2 493 | ||||||
| ECM | 93.25 | -0.52% | 231 472 | 2 509 | 93.20 | -0.53% | 49 867 | 538 | ||||||
| CHINA BONUS III | 2 285.00 | -0.52% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 105.30 | -0.50% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 333.70 | -0.45% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 121.72 | -0.41% | 0 | 0 | 121.10 | 0.00% | 0 | 0 | ||||||
| CTX | 487.30 | -0.39% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 80.10 | -0.37% | 0 | 0 | ||||||||||
| ČEZ | 777.00 | -0.28% | 90 894 235 | 116 765 | 777.00 | -0.23% | 1 391 013 | 1 787 | ||||||
| CEETX INDEX LONG | 379.70 | -0.26% | 0 | 0 | ||||||||||
| CECE VB-AFT | 534.40 | -0.19% | 0 | 0 | ||||||||||
| O2 C.R. | 383.10 | -0.18% | 23 401 073 | 60 888 | 385.10 | -0.23% | 1 098 922 | 2 845 | ||||||
| ROTX INDEX LONG | 1 781.00 | -0.17% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 130.00 | -0.14% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 97.64 | -0.11% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 771.00 | -0.08% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 208.00 | -0.08% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 265.90 | -0.08% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.70 | -0.02% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.73 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
