The Prague Stock Exchange and RM-System - daily results dne 27.12.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2012  30.12.2011  29.12.2011  28.12.2011 27.12.2011

The Prague Sotck Exchange and RM-System - daily results - 27.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.69	+0.40%	111 749	6 315	17.60	+2.32%	37 851	2 162
CETV	132.90	+2.52%	8 576 583	64 638	133.00	+1.14%	718 737	5 370
CPI FIM	84.99	+1.35%	177 542	2 090	85.30	+0.71%	38 400	450
ČEZ	783.00	+1.82%	151 516 472	195 372	780.00	+1.17%	2 174 198	2 810
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	0.00%	36 052	513	71.90	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 590.00	0.00%	0	0
ERSTE GROUP BANK A	348.20	+0.32%	23 341 812	67 007	346.50	-0.14%	1 915 195	5 492
FORTUNA	91.85	-0.05%	428 608	4 695	92.50	+0.54%	161 462	1 751
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 150.20	0.00%	0	0
KITD, v likvidaci	170.00	-0.58%	2 543 574	14 775	175.00	+1.15%	7 000	40
KOMERČNÍ BANKA	3 319.00	+1.65%	67 379 790	20 433	3 300.00	+1.69%	2 279 012	692
NWR	135.50	+0.74%	19 323 782	142 718	135.80	+0.59%	713 835	5 290
O2 C.R.	372.10	-0.53%	15 457 648	41 438	377.00	+0.80%	291 738	777
PFNONWOVENS	455.00	0.00%	981 019	2 178	452.60	-0.08%	54 226	120
‹‹ First 60     Next 20 ›