The Prague Stock Exchange and RM-System - daily results dne 27.12.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.1.2012 30.12.2011 29.12.2011 28.12.2011 27.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.69 | +0.40% | 111 749 | 6 315 | 17.60 | +2.32% | 37 851 | 2 162 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 201.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 276.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.90 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 106.89 | -0.05% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 163.00 | -0.43% | 0 | 0 | ||||||||||
| BRENT TL | 147.24 | -0.03% | 146 600 | 1 000 | ||||||||||
| BRENT TL+ | 131.24 | -0.04% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 110.99 | -0.27% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 589.00 | +2.32% | 0 | 0 | ||||||||||
| CECE VB-AFT | 393.20 | +1.37% | 0 | 0 | ||||||||||
| CECEXT | 244.40 | +0.95% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 278.20 | +0.29% | 0 | 0 | ||||||||||
| CEETX TL 800 | 84.75 | +0.95% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
