Hi price, The Prague Stock Exchange dne 27.12.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.1.2012  30.12.2011  29.12.2011  28.12.2011 27.12.2011

The Prague Sotck Exchange and RM-System - daily results - 27.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.18	0.00%	0	0	0.90	-10.00%	8 100	9 000
O2 WARCALL 470	4.54	-4.22%	0	0
VET ASSETS	5.61	0.00%	0	0	5.80	0.00%	5 701	983
O2 WARCALL 430	11.35	-3.40%	0	0
NWR DISC 155CAP	12.34	+0.41%	0	0
NWR DISC 170CAP	12.64	+0.40%	0	0
NWR WARCALL 165	12.84	+0.78%	0	0
NWR WARCALL 150	17.45	+0.63%	0	0
AAA AUTO	17.69	+0.40%	111 749	6 315	17.60	+2.32%	37 851	2 162
KOMB WARCALL 3900	17.85	+9.85%	0	0
NWR WARCALL 140	21.24	+0.47%	0	0
O2 WARPUT 310	21.95	+0.46%	0	0
KOMB WARPUT 2600	23.60	-7.09%	0	0
O2 WARCALL 390	24.10	-2.43%	0	0
ECM	25.51	0.00%	0	0			0	0
KOMB WARCALL 3600	27.45	+8.28%	0	0
ERSTE DISC 415CAP	32.79	0.00%	0	0
ERSTE DISC 440CAP	33.39	0.00%	0	0
CEZ WARPUT 600	34.65	-10.12%	0	0
ERSTE WARCALL 450	34.75	-0.57%	0	0
‹‹ First 60     Next 20 ›