Hi price, The Prague Stock Exchange dne 27.12.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.1.2012 30.12.2011 29.12.2011 28.12.2011 27.12.2011 |
The Prague Sotck Exchange and RM-System - daily results - 27.12.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 0.90 | -10.00% | 8 100 | 9 000 | ||||||
O2 WARCALL 470 | 4.54 | -4.22% | 0 | 0 | ||||||||||
VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 5 701 | 983 | ||||||
O2 WARCALL 430 | 11.35 | -3.40% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 12.34 | +0.41% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 12.64 | +0.40% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 12.84 | +0.78% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 17.45 | +0.63% | 0 | 0 | ||||||||||
AAA AUTO | 17.69 | +0.40% | 111 749 | 6 315 | 17.60 | +2.32% | 37 851 | 2 162 | ||||||
KOMB WARCALL 3900 | 17.85 | +9.85% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 21.24 | +0.47% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 21.95 | +0.46% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 23.60 | -7.09% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 24.10 | -2.43% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
KOMB WARCALL 3600 | 27.45 | +8.28% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 32.79 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 33.39 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 34.65 | -10.12% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 34.75 | -0.57% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 34.90 | -6.18% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 35.75 | +13.31% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 38.99 | +7.41% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 40.70 | +0.74% | 0 | 0 | ||||||||||
NWR TL 95 | 40.84 | +0.96% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 40.95 | -1.21% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 43.84 | +3.30% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 47.60 | -0.42% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
NWR TL 80 | 55.90 | +0.81% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 57.66 | -0.94% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 58.65 | -8.73% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 60.80 | +11.97% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 61.85 | -0.16% | 0 | 0 | ||||||||||
E4U | 70.00 | 0.00% | 36 052 | 513 | 71.90 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 84.75 | +0.95% | 0 | 0 | ||||||||||
CPI FIM | 84.99 | +1.35% | 177 542 | 2 090 | 85.30 | +0.71% | 38 400 | 450 | ||||||
KOMB TS 4200 | 89.35 | -6.10% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 90.46 | +0.88% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 91.85 | -0.05% | 428 608 | 4 695 | 92.50 | +0.54% | 161 462 | 1 751 | ||||||
CEZ WARCALL 750 | 92.06 | +10.85% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 377 213 060 | 34 902 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|